โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 164.500 | 169.100 | 160.900 | -13.400 | -7.53% | 751.97K | 19:38:52 | ||
Akbank TAS | 58.25 | 60.40 | 58.15 | -1.20 | -2.02% | 43.38M | 19:38:56 | ||
Akcansa | 152.90 | 153.70 | 151.50 | +1.90 | +1.26% | 1.07M | 19:38:24 | ||
Akmerkez GYO | 360.00 | 374.00 | 350.25 | -0.50 | -0.14% | 107.41K | 19:37:25 | ||
Aksa Akrilik | 118.70 | 126.40 | 116.00 | +2.30 | +1.98% | 6.94M | 19:38:54 | ||
Alarko GYO | 46.48 | 46.94 | 45.00 | +1.38 | +3.06% | 1.88M | 19:38:58 | ||
Alarko Holding | 118.900 | 120.200 | 116.500 | +2.300 | +1.97% | 9.13M | 19:38:38 | ||
Alkim Kagit | 29.640 | 30.220 | 28.800 | +0.260 | +0.88% | 1.18M | 19:38:34 | ||
Alkim Kimya | 40.62 | 41.06 | 39.80 | +0.30 | +0.74% | 1.39M | 19:38:57 | ||
Anadolu Efes Malt | 185.00 | 187.30 | 183.40 | +2.50 | +1.37% | 1.93M | 19:38:38 | ||
Anadolu Hayat | 61.00 | 61.05 | 56.50 | +5.50 | +9.91% | 2.67M | 19:38:31 | ||
Anatolia Tanı ve Biyoteknoloji | 13.58 | 13.62 | 13.30 | +0.30 | +2.26% | 1.47M | 19:37:53 | ||
Arcelik AS | 175.50 | 176.80 | 172.60 | +2.50 | +1.45% | 3.81M | 19:38:49 | ||
Ard Grup Bilisim | 44.80 | 45.64 | 43.46 | +0.68 | +1.54% | 6.53M | 19:38:57 | ||
Arena Bilgisayar | 54.450 | 57.000 | 53.800 | -0.550 | -1.00% | 1.44M | 19:38:51 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.50 | 47.28 | 46.08 | +0.30 | +0.65% | 771.95K | 19:38:08 | ||
Aselsan | 61.60 | 62.15 | 60.90 | +0.85 | +1.40% | 35.09M | 19:38:26 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.92 | 21.38 | 20.60 | +0.34 | +1.65% | 1.75M | 19:38:52 | ||
Beyaz Filo | 25.640 | 26.760 | 24.580 | +0.620 | +2.48% | 1.22M | 19:38:23 | ||
BIM Magazalar | 399.50 | 401.00 | 388.75 | +12.50 | +3.23% | 2.70M | 19:38:38 | ||
Borusan Yatirim | 3,185.00 | 3,330.00 | 3,180.00 | -47.50 | -1.47% | 72.37K | 19:38:57 | ||
Bosch Fren | 1,010.00 | 1,055.00 | 1,008.00 | +4.00 | +0.40% | 109.85K | 19:38:53 | ||
Brisa | 124.80 | 127.80 | 124.80 | -1.30 | -1.03% | 473.47K | 19:38:46 | ||
Cemtas | 11.050 | 11.200 | 10.850 | +0.200 | +1.84% | 8.36M | 19:38:58 | ||
Coca Cola Icecek | 725.00 | 747.00 | 718.50 | 0.00 | 0.00% | 371.69K | 19:38:55 | ||
Deva Holding | 75.700 | 77.200 | 75.350 | +0.350 | +0.46% | 452.97K | 19:37:57 | ||
Dogan Holding | 14.410 | 14.790 | 14.390 | -0.180 | -1.23% | 34.43M | 19:38:41 | ||
Dogu Aras Enerji Yatirimlari AS | 68.70 | 71.05 | 68.35 | -1.20 | -1.72% | 4.36M | 19:38:57 | ||
Dogus Otomotiv | 289.75 | 293.75 | 284.00 | +6.00 | +2.11% | 3.63M | 19:38:35 | ||
Eczacibasi Yatirim | 235.60 | 239.00 | 235.00 | +1.60 | +0.68% | 467.50K | 19:38:41 | ||
Ege Endustri | 17,330.00 | 18,447.50 | 17,325.00 | -170.00 | -0.97% | 30.32K | 19:38:48 | ||
Ege Gubre | 46.80 | 47.28 | 45.80 | +1.20 | +2.63% | 443.53K | 19:38:20 | ||
Ege Profil | 206.500 | 215.800 | 206.300 | -6.700 | -3.14% | 319.70K | 19:38:56 | ||
EIS | 52.550 | 53.200 | 52.100 | +0.550 | +1.06% | 2.02M | 19:38:42 | ||
Emlak Konut GYO | 10.020 | 10.230 | 9.910 | +0.280 | +2.87% | 120.49M | 19:38:35 | ||
Enerjisa Enerji | 65.60 | 67.50 | 64.65 | +0.35 | +0.54% | 5.36M | 19:38:51 | ||
ENKA | 38.400 | 38.920 | 38.340 | 0.000 | 0.00% | 12.22M | 19:38:56 | ||
ERBOSAN | 228.00 | 234.30 | 227.90 | -1.70 | -0.74% | 203.36K | 19:38:56 | ||
Esenboga Elektrik | 21.56 | 21.92 | 21.00 | +0.20 | +0.94% | 2.60M | 19:38:25 | ||
Ford Otosan | 1,143.00 | 1,154.00 | 1,125.00 | +29.00 | +2.60% | 741.27K | 19:38:32 | ||
Galata Wind Enerji Anonim Sirket | 29.32 | 29.54 | 28.34 | +0.98 | +3.46% | 5.68M | 19:38:50 | ||
Garanti Bank | 83.35 | 84.20 | 82.05 | +0.90 | +1.09% | 17.25M | 19:38:41 | ||
Gelecek Varlik Yonetimi AS | 48.04 | 49.96 | 47.84 | -1.82 | -3.65% | 1.63M | 19:38:38 | ||
Gen İlaç ve Sağlık Ürünleri | 56.40 | 57.00 | 54.85 | +1.55 | +2.83% | 848.29K | 19:38:52 | ||
Gentas | 8.620 | 8.710 | 8.530 | +0.090 | +1.06% | 1.86M | 19:38:46 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.94 | 7.98 | 7.78 | +0.14 | +1.79% | 960.15K | 19:37:32 | ||
Indeks | 9.470 | 9.580 | 9.370 | +0.100 | +1.07% | 4.62M | 19:38:46 | ||
Is Yatirim Menkul Degerler | 37.600 | 38.280 | 37.340 | +0.220 | +0.59% | 5.48M | 19:38:56 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.36 | 11.40 | 11.16 | +0.20 | +1.79% | 1.74M | 19:38:51 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.85 | 9.06 | 8.66 | +0.19 | +2.19% | 2.78M | 19:38:49 | ||
Jantsa | 305.000 | 308.500 | 299.000 | +0.750 | +0.25% | 685.86K | 19:38:49 | ||
Kafein Yazilim | 135.50 | 138.40 | 125.00 | +5.00 | +3.83% | 1.69M | 19:38:53 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.78 | 25.98 | 25.40 | +0.10 | +0.39% | 1.72M | 19:38:47 | ||
Kervan Gıda | 27.68 | 29.02 | 27.58 | -0.58 | -2.05% | 2.60M | 19:38:46 | ||
Kimteks Poliuretan Sanayi ve | 65.25 | 65.70 | 63.80 | +1.45 | +2.27% | 1.38M | 19:38:54 | ||
Klimasan Klima | 36.600 | 36.800 | 33.800 | +3.120 | +9.32% | 2.42M | 19:38:42 | ||
Koc Holding | 234.30 | 237.40 | 227.70 | +8.20 | +3.63% | 11.82M | 19:38:39 | ||
Kontrolmatik Teknoloji | 259.50 | 259.50 | 238.20 | +23.50 | +9.96% | 5.73M | 19:38:47 | ||
Konya Kagit Sanayi ve Ticaret AS | 57.15 | 58.40 | 56.80 | +0.30 | +0.53% | 964.61K | 19:38:43 | ||
LDR Turizm AS | 72.10 | 74.40 | 72.00 | -1.35 | -1.84% | 676.58K | 19:38:52 | ||
Link Bilgisayar | 422.50 | 441.00 | 420.00 | -18.50 | -4.20% | 122.44K | 19:37:49 | ||
Logo Yazilim | 89.500 | 91.750 | 89.100 | -0.900 | -1.00% | 560.03K | 19:38:42 | ||
Lokman Hekim | 81.500 | 87.400 | 80.800 | -4.700 | -5.45% | 419.30K | 19:38:58 | ||
Luks Kadife | 132.800 | 149.900 | 129.600 | -7.600 | -5.41% | 797.33K | 19:38:51 | ||
Mackolik Internet Hizmetleri | 93.90 | 96.00 | 89.20 | +5.70 | +6.46% | 821.39K | 19:38:42 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 61.45 | 63.25 | 58.15 | +3.30 | +5.67% | 639.26K | 19:38:58 | ||
Mavi Giyim Sanayi | 94.00 | 94.70 | 92.00 | +1.50 | +1.62% | 2.76M | 19:38:52 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.64 | 13.72 | 13.17 | +0.40 | +3.02% | 2.58M | 19:38:48 | ||
Mistral GYO | 14.32 | 14.42 | 13.80 | +0.43 | +3.10% | 677.35K | 19:38:09 | ||
Naturel Enerji | 55.90 | 56.85 | 54.50 | +1.05 | +1.91% | 1.76M | 19:38:59 | ||
Naturelgaz Sanayi ve Ticaret AS | 20.16 | 20.18 | 19.30 | +1.21 | +6.39% | 3.45M | 19:38:50 | ||
Nuh Cimento | 309.25 | 312.75 | 303.75 | +4.50 | +1.48% | 301.13K | 19:38:55 | ||
Osmanli Menkul Degerler | 282.500 | 282.500 | 268.500 | +25.500 | +9.92% | 487.87K | 19:38:31 | ||
Panora GYO | 40.080 | 40.980 | 39.740 | +0.060 | +0.15% | 636.50K | 19:38:55 | ||
Papilon Guvenlik | 143.30 | 147.00 | 139.40 | -0.30 | -0.21% | 690.98K | 19:38:57 | ||
Pc İletişim ve Medya Hizmetleri | 14.26 | 14.60 | 14.05 | -0.09 | -0.63% | 3.11M | 19:38:09 | ||
Pergamon Status | 153.00 | 153.00 | 128.20 | +13.90 | +9.99% | 357.02K | 19:38:16 | ||
Pinar Et Ve Un | 94.30 | 98.95 | 94.05 | -2.05 | -2.13% | 257.78K | 19:38:49 | ||
Pinar Sut Mamulleri | 93.55 | 96.80 | 93.50 | -1.35 | -1.42% | 274.76K | 19:38:58 | ||
Polisan Holding | 13.460 | 13.520 | 13.060 | +0.380 | +2.91% | 6.62M | 19:38:53 | ||
Politeknik Metal | 18,342.50 | 18,900.00 | 18,155.00 | -157.50 | -0.85% | 1.44K | 19:38:23 | ||
Sabanci Holding | 91.40 | 92.30 | 90.20 | +2.05 | +2.29% | 24.83M | 19:38:42 | ||
Sanko Pazarlama | 25.840 | 26.760 | 24.320 | +0.400 | +1.57% | 1.16M | 19:38:29 | ||
Sarkuysan | 34.780 | 34.860 | 33.100 | +0.960 | +2.84% | 1.01M | 19:38:47 | ||
Sdt Uzay ve Savunma Teknolojileri | 334.00 | 343.00 | 331.00 | -1.00 | -0.30% | 391.20K | 19:38:49 | ||
Seker Leasing | 19.090 | 19.500 | 18.560 | +0.440 | +2.36% | 992.05K | 19:38:34 | ||
Selcuk Ecza Deposu | 53.050 | 53.700 | 52.700 | +0.350 | +0.66% | 968.17K | 19:38:30 | ||
Sisecam | 51.650 | 51.800 | 50.150 | +1.250 | +2.48% | 39.61M | 19:38:38 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.18 | 18.26 | 17.41 | +0.58 | +3.30% | 600.79K | 19:38:47 | ||
Tofas | 278.25 | 283.75 | 275.75 | +3.00 | +1.09% | 4.07M | 19:38:37 | ||
Turk Traktor | 927.00 | 952.00 | 919.00 | +7.50 | +0.82% | 447.18K | 19:38:49 | ||
Turkcell | 80.70 | 81.80 | 80.40 | -0.10 | -0.12% | 23.07M | 19:38:20 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
Turkiye Is Bankasi B | 539,997.50 | 539,997.50 | 539,995.00 | -12.50 | 0.00% | 0.01K | 17:55:28 | ||
Turkiye Is Bankasi C | 13.430 | 13.880 | 13.410 | -0.280 | -2.04% | 181.02M | 19:38:39 | ||
Turkiye Sigorta | 64.800 | 66.850 | 64.750 | -1.450 | -2.19% | 2.03M | 19:38:19 | ||
Vakko | 93.050 | 93.600 | 90.900 | +1.050 | +1.14% | 399.02K | 19:38:35 | ||
Verusa Holding | 277.75 | 290.00 | 276.50 | -8.00 | -2.80% | 71.42K | 19:38:48 | ||
Verusaturk | 50.60 | 53.00 | 49.98 | -0.90 | -1.75% | 648.71K | 19:38:19 | ||
Vestel Beyaz | 22.340 | 22.680 | 22.260 | +0.140 | +0.63% | 5.68M | 19:38:55 | ||
Yapi ve Kredi Bankasi | 31.160 | 32.180 | 30.940 | -1.120 | -3.47% | 112.15M | 19:38:36 | ||
Yaprak Sut | 421.500 | 440.000 | 420.250 | -9.750 | -2.26% | 160.59K | 19:38:55 | ||
Yatas | 32.200 | 32.480 | 31.700 | +0.500 | +1.58% | 2.26M | 19:38:42 | ||
Yeni Gimat | 46.36 | 46.38 | 43.82 | +2.56 | +5.84% | 462.99K | 19:38:58 | ||
Yukselen Celik | 24.46 | 24.46 | 22.24 | +2.22 | +9.98% | 3.54M | 19:38:52 | ||
Yunsa | 80.850 | 81.600 | 77.000 | +3.900 | +5.07% | 1.45M | 19:38:45 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน