ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,126.00 | 1,112.00 | 1,130.00 | 1,105.00 | +1.26% | 3.84M | 1,126.00+1.26% | 17:24:12 | |
FSRJ FirstRand Ltd | 7,414.00 | 7,298.00 | 7,415.00 | 7,305.00 | +1.59% | 1.91M | 7,414.00+1.59% | 16:40:09 | |
SBKJ Standard Bank Group Ltd | 23,724.00 | 23,051.00 | 23,750.00 | 23,137.00 | +2.92% | 2.2M | 23,724.00+2.92% | 17:24:20 | |
ABGJ Absa Group Ltd | 18,491.00 | 18,162.00 | 18,616.00 | 18,022.00 | +1.81% | 1.39M | 18,491.00+1.81% | 17:22:46 | |
GRTJ Growthpoint Properties Ltd | 1,332.00 | 1,332.00 | 1,339.00 | 1,323.00 | 0.00% | 1.11M | 1,332.000.00% | 17:02:44 |
ชื่อ | ราคา |
---|---|
SBKJ Standard Bank Grp | 23,714.00+663+2.88% |
KIOJ Kumba Iron Ore | 33,858.00+825+2.50% |
NPNJn Naspers | 473,768.00+9,640+2.08% |
SOLJ Sasol Ltd | 7,704.00+161+2.13% |
ANGJ AngloGold Ashanti ADR | 58,909.00+910+1.57% |
ชื่อ | ราคา |
---|---|
MNPJ Mondi | 28,886.00-514-1.75% |
LHCJ Life Healthcare | 1,373.00-22-1.58% |
BTIJ British American Tobacco | 74,498.00-979-1.30% |
VODJ Vodacom Group | 11,308.00-81-0.71% |
APNJ Aspen Pharmacare Holdings | 17,873.00-142-0.79% |