ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,162.00 | 1,144.00 | 1,165.00 | 1,132.00 | +1.57% | 13.52M | 1,162.00+1.57% | 17/03 | |
FSRJ FirstRand Ltd | 7,455.00 | 7,420.00 | 7,499.00 | 7,375.00 | +0.47% | 10.94M | 7,455.00+0.47% | 17/03 | |
SBKJ Standard Bank Group Ltd | 23,626.00 | 23,806.00 | 24,000.00 | 23,389.00 | -0.76% | 8.23M | 23,626.00-0.76% | 17/03 | |
GRTJ Growthpoint Properties Ltd | 1,325.00 | 1,330.00 | 1,333.00 | 1,315.00 | -0.38% | 8.22M | 1,325.00-0.38% | 17/03 | |
MTNJ MTN Group Ltd | 11,519.00 | 11,342.00 | 11,730.00 | 11,023.00 | +1.56% | 5.1M | 11,519.00+1.56% | 17/03 |
ชื่อ | ราคา |
---|---|
REMJ Remgro | 14,917.00+361+2.48% |
IMPJ Impala Platinum Holdings | 11,664.00+275+2.41% |
LHCJ Life Healthcare | 1,391.00+29+2.13% |
TBSJ Tiger Brands | 26,729.00+529+2.02% |
RNIJ Reinet Invest | 44,847.00+778+1.77% |
ชื่อ | ราคา |
---|---|
RMHJ RMB Holdings | 39.00-1-2.50% |
SHPJ Shoprite Holdings | 27,265.00-378-1.37% |
EXXJ Exxaro Resources | 15,676.00-165-1.04% |
CFRJ Richemont | 338,828.00-2,842-0.83% |
ARIJ African Rainbow Minerals | 14,488.00-112-0.77% |