ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,026.00 | 1,025.00 | 1,030.00 | 1,015.00 | +0.10% | 883.78K | 1,026.00+0.10% | 15:21:57 | |
FSRJ FirstRand Ltd | 6,203.00 | 6,196.00 | 6,248.00 | 6,176.00 | +0.11% | 480.5K | 6,203.00+0.11% | 15:16:36 | |
OMUJ Old Mutual Ltd | 1,010.00 | 1,012.00 | 1,021.00 | 1,010.00 | -0.20% | 496.18K | 1,010.00-0.20% | 15:22:07 | |
IMPJ Impala Platinum Holdings Ltd | 8,876.00 | 8,873.00 | 9,008.00 | 8,703.00 | +0.03% | 373.1K | 8,876.00+0.03% | 15:22:11 | |
SOLJ Sasol Ltd | 13,617.00 | 13,400.00 | 13,621.00 | 13,326.00 | +1.62% | 139.25K | 13,617.00+1.62% | 15:16:54 |
ชื่อ | ราคา | |
---|---|---|
RMHJ RMB Holdings | 39.00 | +1 | +2.63%
SOLJ Sasol Ltd | 13,617.00 | +217 | +1.62%
ARIJ African Rainbow Minerals | 18,790.00 | +243 | +1.31%
INPJ Investec | 12,202.00 | +98 | +0.81%
MCGJ MultiChoice | 11,819.00 | +95 | +0.81%
ชื่อ | ราคา | |
---|---|---|
KIOJ Kumba Iron Ore | 44,698.00 | -1,402 | -3.04%
CFRJ Richemont | 267,996.00 | -4,694 | -1.72%
NPNJn Naspers | 360,280.00 | -7,280 | -1.98%
SHPJ Shoprite Holdings | 24,067.00 | -183 | -0.75%
RNIJ Reinet Invest | 43,419.00 | -370 | -0.84%