ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,233.00 | 1,219.00 | 1,238.00 | 1,212.00 | +1.15% | 4.8M | 1,233.00+1.15% | 18:42:50 | |
GRTJ Growthpoint Properties Ltd | 1,225.00 | 1,226.00 | 1,233.00 | 1,220.00 | -0.08% | 3.84M | 1,225.00-0.08% | 17:56:32 | |
INPJ Investec PLC | 11,997.00 | 11,972.00 | 12,021.00 | 11,878.00 | +0.21% | 2.88M | 11,997.00+0.21% | 18:42:50 | |
MTNJ MTN Group Ltd | 11,645.00 | 11,502.00 | 11,700.00 | 11,522.00 | +1.24% | 2.15M | 11,645.00+1.24% | 17:56:56 | |
FSRJ FirstRand Ltd | 7,655.00 | 7,633.00 | 7,671.00 | 7,616.00 | +0.29% | 1.96M | 7,655.00+0.29% | 18:42:50 |
ชื่อ | ราคา |
---|---|
KIOJ Kumba Iron Ore | 38,128.00+2,184+6.08% |
EXXJ Exxaro Resources | 17,237.00+682+4.12% |
SOLJ Sasol Ltd | 8,441.00+245+2.99% |
IMPJ Impala Platinum Holdings | 9,758.00+309+3.27% |
RMHJ RMB Holdings | 43.00+1+2.38% |
ชื่อ | ราคา |
---|---|
NPNJn Naspers | 387,501.00-4,799-1.22% |
REMJ Remgro | 14,414.00-151-1.04% |
BTIJ British American Tobacco | 73,152.00-623-0.84% |
MCGJ MultiChoice | 11,086.00-82-0.73% |
CFRJ Richemont | 356,779.00-2,141-0.60% |