IOTA MXN (IOT/MXN)

6.9774
+0.1792(+2.64%)
  • เปิดตลาด:
    6.7982
  • ช่วงระยะของวัน:
    6.7443 - 6.9867
  • ช่วง 52 สัปดาห์:
    4.7273 - 41.2927
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:IOT/MXN

ข้อมูลย้อนหลังของ ดัชนี IOTA MXN

กรอบเวลา:
รายวัน
6.97746.76076.98676.7443+3.21%
6.76076.85216.90166.7055-1.33%
6.85216.90317.08836.7687-0.74%
6.90317.13567.27496.8462-3.22%
7.13267.21367.22417.0373-1.12%
7.21366.98107.21716.8617+3.33%
6.98106.97867.39506.9429+0.04%
6.97866.66116.99226.5416+4.77%
6.66117.03827.06896.5291-5.36%
7.03827.00777.26096.9416+0.44%
7.00776.97537.26056.8579+0.54%
6.97016.95957.07636.9129+0.16%
6.95896.73056.96106.6979+3.39%
6.73056.56546.74246.4597+2.51%
6.56546.66636.93156.5071-1.51%
6.66636.88646.95866.3410-3.20%
6.88646.50526.99806.4597+5.86%
6.50526.45176.86606.4078+0.83%
6.45176.30836.85456.3076+1.92%
6.33046.37226.56206.1716-0.66%
6.37226.08656.48226.0075+4.69%
6.08655.67356.09245.5216+7.28%
5.67355.64175.67355.4431+0.56%
5.64176.22946.26605.6368-9.43%
6.22946.21736.37646.1728+0.22%
6.21586.19996.43606.0134+0.13%
6.20766.20916.68226.0863-0.02%
6.20916.01216.26235.7953+3.28%
6.01216.35086.53095.9404-5.33%
6.35086.08676.43795.8874+4.34%
6.08675.60106.09605.5997+8.67%
5.60105.74145.87125.5979-2.40%
สูงสุด: 7.3950ต่ำสุด: 5.4431ความแตกต่าง: 1.9520ค่าเฉลี่ย: 6.5393% เปลี่ยน: 21.5816