Bitcoin Cash MXN (BCH/MXN)

2,731.5
+34.8(+1.29%)
  • เปิดตลาด:
    2,696.7
  • ช่วงระยะของวัน:
    2,672.5 - 2,745.7
  • ช่วง 52 สัปดาห์:
    1,970.1 - 15,989.6
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:BCH/MXN

ข้อมูลย้อนหลังของ ดัชนี Bitcoin Cash MXN

กรอบเวลา:
รายวัน
2,731.52,720.92,745.72,672.5+0.39%
2,720.92,765.22,850.42,662.7-1.60%
2,765.22,863.92,925.42,744.7-3.51%
2,865.92,842.02,919.52,828.1+0.84%
2,842.02,849.92,862.12,762.2-0.28%
2,849.92,845.02,961.62,836.2+0.17%
2,845.02,727.32,868.02,664.3+4.31%
2,727.32,905.62,923.62,701.8-6.14%
2,905.62,878.93,006.22,862.6+0.93%
2,878.92,893.32,937.42,821.9-0.50%
2,893.32,899.52,930.12,842.3-0.21%
2,899.52,729.02,901.52,723.4+6.25%
2,729.02,741.72,835.02,695.3-0.46%
2,741.72,783.92,919.22,714.3-1.52%
2,783.92,818.32,834.42,636.9-1.22%
2,818.32,841.32,898.82,726.7-0.81%
2,841.32,954.73,056.42,825.8-3.77%
2,952.63,087.03,146.02,918.0-4.48%
3,091.13,150.93,342.72,992.3-1.90%
3,150.92,594.53,227.72,594.4+21.45%
2,594.52,434.82,596.62,377.4+6.56%
2,434.82,415.12,434.82,326.9+0.82%
2,415.12,710.02,728.72,410.9-10.88%
2,710.02,514.62,770.12,514.6+7.77%
2,514.62,531.12,607.02,428.4-0.89%
2,537.22,543.32,664.62,460.0-0.24%
2,543.32,502.82,561.42,419.6+1.62%
2,502.82,633.92,681.72,462.2-4.98%
2,633.92,487.82,654.32,369.2+5.87%
2,487.82,261.72,490.32,257.5+10.00%
2,261.72,247.92,383.52,217.1+0.61%
2,247.92,180.22,272.62,132.9+3.21%
สูงสุด: 3,342.7ต่ำสุด: 2,132.9ความแตกต่าง: 1,209.8ค่าเฉลี่ย: 2,716.2% เปลี่ยน: 25.4