สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
HS Stock Connect China Value Select (HSSCVSI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,082.20
-38.16
-0.93%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 4,113.18
- ช่วงระยะของวัน: 4,073.39 - 4,136.72
HS Stock Connect China Value Select
4,082.20
-38.16
-0.93%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS Stock Connect China Value Select
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS Stock Connect China Value Select ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
| AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 30/05 | ||
| Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 30/05 | ||
| Agricultural Bank Of China | 3.36 | 3.51 | 3.31 | -0.13 | -3.64% | 364.18M | 30/05 | ||
| Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
| Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
| Anhui Conch Cement | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 30/05 | ||
| Anhui Conch Cement | 20.20 | 20.30 | 19.52 | +0.54 | +2.75% | 12.27M | 30/05 | ||
| ANTA Sports Products | 83.60 | 86.95 | 83.15 | -2.35 | -2.73% | 10.61M | 30/05 | ||
| Bank of Beijing | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 30/05 | ||
| Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 30/05 | ||
| Bank of China H | 3.710 | 3.800 | 3.680 | -0.070 | -1.85% | 562.07M | 30/05 | ||
| Bank of Communications | 5.880 | 6.010 | 5.810 | -0.130 | -2.16% | 31.97M | 30/05 | ||
| Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 30/05 | ||
| Bank of Jiangsu | 8.19 | 8.36 | 8.13 | -0.11 | -1.32% | 125.32M | 30/05 | ||
| Bank of Nanjing | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 30/05 | ||
| Bank Of Ningbo A | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 30/05 | ||
| Baoshan Iron & Steel | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 30/05 | ||
| Beijing-Shanghai High Speed | 5.08 | 5.15 | 5.06 | -0.05 | -0.97% | 109.46M | 30/05 | ||
| BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 30/05 | ||
| BYD Co Ltd-H | 219.40 | 223.20 | 218.40 | +1.80 | +0.83% | 8.46M | 30/05 | ||
| BYD Electronic Int | 34.75 | 35.20 | 33.75 | +0.55 | +1.61% | 8.36M | 30/05 | ||
| CGN Power Co Ltd | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 30/05 | ||
| Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 30/05 | ||
| China Citic Bank | 4.76 | 4.89 | 4.72 | -0.12 | -2.46% | 28.88M | 30/05 | ||
| China Coal Energy | 9.37 | 9.68 | 9.30 | -0.26 | -2.70% | 29.65M | 30/05 | ||
| China Construction Bank | 5.600 | 5.700 | 5.560 | -0.090 | -1.58% | 528.29M | 30/05 | ||
| China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 30/05 | ||
| China CSSC | 37.49 | 37.97 | 35.36 | +1.79 | +5.01% | 84.61M | 30/05 | ||
| China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 30/05 | ||
| China Feihe | 3.87 | 3.97 | 3.85 | -0.07 | -1.78% | 18.38M | 30/05 | ||
| China Gas | 7.71 | 7.80 | 7.56 | -0.07 | -0.90% | 11.98M | 30/05 | ||
| China Hongqiao | 12.84 | 13.56 | 12.58 | +0.08 | +0.63% | 75.25M | 30/05 | ||
| China International Travel | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 30/05 | ||
| China Longyuan Power | 7.33 | 7.63 | 7.30 | +0.14 | +1.95% | 104.63M | 30/05 | ||
| China Mengniu Dairy | 14.84 | 15.30 | 14.82 | -0.40 | -2.62% | 23.75M | 30/05 | ||
| China Mer Hold | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 30/05 | ||
| China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 30/05 | ||
| China Merchants Bank H | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 30/05 | ||
| China Mobile | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 30/05 | ||
| China National Chemical | 8.30 | 8.50 | 8.28 | -0.15 | -1.77% | 75.26M | 30/05 | ||
| China National Nuclear Power | 9.67 | 9.90 | 9.63 | -0.11 | -1.12% | 93.45M | 30/05 | ||
| China Overseas | 15.08 | 15.42 | 14.88 | -0.24 | -1.57% | 24.80M | 30/05 | ||
| China Pacific Insurance | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 30/05 | ||
| China Petrol & Chemical H | 5.02 | 5.16 | 5.01 | -0.12 | -2.33% | 103.06M | 30/05 | ||
| China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 30/05 | ||
| China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 30/05 | ||
| China Railway Construction | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 30/05 | ||
| China Resources Beer Holdings | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 30/05 | ||
| China Resources Land | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 30/05 | ||
| China Resources Power | 22.40 | 23.05 | 22.20 | -0.10 | -0.44% | 12.77M | 30/05 | ||
| China Shenhua Energy H | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 30/05 | ||
| China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 30/05 | ||
| China State Construction | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 30/05 | ||
| China Three Gorges New Energy Group Co | 4.76 | 4.83 | 4.75 | +0.02 | +0.42% | 165.59M | 30/05 | ||
| China Unicom Hong Kong | 6.36 | 6.40 | 6.31 | +0.02 | +0.32% | 36.30M | 30/05 | ||
| China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 30/05 | ||
| China Yangtze Power | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 30/05 | ||
| Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
| Citic Pacific | 7.98 | 8.17 | 7.90 | -0.12 | -1.48% | 19.54M | 30/05 | ||
| CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 30/05 | ||
| CNOOC | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 30/05 | ||
| COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 30/05 | ||
| COSCO Shipping H | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 30/05 | ||
| CRRC A | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 30/05 | ||
| CRRC Corp | 4.78 | 4.90 | 4.73 | 0.00 | 0.00% | 13.80M | 30/05 | ||
| Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 30/05 | ||
| CSPC Pharma | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 30/05 | ||
| Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 30/05 | ||
| Daqin Railway | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 65.65M | 30/05 | ||
| Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 30/05 | ||
| East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 30/05 | ||
| ENN Energy | 74.20 | 75.90 | 72.80 | +0.60 | +0.82% | 3.09M | 30/05 | ||
| EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 30/05 | ||
| Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 30/05 | ||
| Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 30/05 | ||
| Fuyao Glass A | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 30/05 | ||
| Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
| GCL-Poly Energy | 1.520 | 1.640 | 1.490 | +0.030 | +2.01% | 538.11M | 30/05 | ||
| Geely Automobile | 9.65 | 9.94 | 9.61 | -0.24 | -2.43% | 36.79M | 30/05 | ||
| GigaDevice Semiconductor | 82.38 | 82.98 | 79.35 | +1.94 | +2.41% | 15.43M | 30/05 | ||
| Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
| Great Wall Motor | 13.74 | 14.20 | 13.32 | +0.24 | +1.78% | 25.42M | 30/05 | ||
| Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 30/05 | ||
| Guangzhou Automobile Group | 3.33 | 3.40 | 3.31 | 0.00 | 0.00% | 12.77M | 30/05 | ||
| Guangzhou Baiyunshan | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 30/05 | ||
| Haier Smart Home Co | 29.20 | 29.50 | 28.60 | +0.05 | +0.17% | 9.70M | 30/05 | ||
| Hengan Intl Group | 26.70 | 27.10 | 26.50 | -0.05 | -0.19% | 2.09M | 30/05 | ||
| Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
| Hongyuan Green Energy | 21.35 | 22.14 | 21.33 | -0.44 | -2.02% | 9.68M | 30/05 | ||
| HUAYU Auto | 16.14 | 16.32 | 16.03 | +0.07 | +0.44% | 12.55M | 30/05 | ||
| ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 30/05 | ||
| IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 30/05 | ||
| Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
| Industrial Bank | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 30/05 | ||
| Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.080 | -1.76% | 433.19M | 30/05 | ||
| Inner Mongolia Yili | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 30/05 | ||
| JCET | 26.08 | 26.22 | 24.83 | +0.87 | +3.45% | 50.36M | 30/05 | ||
| Jiangsu Hengrui | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 30/05 | ||
| Jiangxi Copper | 17.26 | 18.08 | 17.06 | -0.84 | -4.64% | 11.67M | 30/05 | ||
| Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 30/05 | ||
| Kunlun Energy | 8.260 | 8.510 | 8.210 | -0.120 | -1.43% | 15.67M | 30/05 | ||
| Kweichow Moutai | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 30/05 | ||
| Lao Jiao A | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 30/05 | ||
| Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 30/05 | ||
| Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 30/05 | ||
| Li Ning Co Ltd | 20.70 | 21.45 | 20.60 | -0.30 | -1.43% | 14.27M | 30/05 | ||
| Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 30/05 | ||
| Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 30/05 | ||
| Ming Yang Smart | 10.41 | 10.67 | 10.33 | -0.07 | -0.67% | 33.23M | 30/05 | ||
| NARI Tech | 23.14 | 23.50 | 23.00 | +0.23 | +1.00% | 41.92M | 30/05 | ||
| NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 30/05 | ||
| PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 30/05 | ||
| PetroChina H | 7.96 | 8.12 | 7.94 | -0.15 | -1.85% | 121.60M | 30/05 | ||
| Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 30/05 | ||
| Ping An Insurance | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 30/05 | ||
| Ping An Insurance | 40.25 | 41.25 | 39.95 | -0.95 | -2.31% | 46.30M | 30/05 | ||
| Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 30/05 | ||
| Postal Savings Bank | 4.46 | 4.54 | 4.44 | -0.05 | -1.11% | 34.38M | 30/05 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.02 | -0.02 | -0.39% | 97.39M | 30/05 | ||
| Pudong Development Bank | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 30/05 | ||
| Qingdao Haier | 30.20 | 30.70 | 29.99 | -0.20 | -0.66% | 24.74M | 30/05 | ||
| Qinghai Saltlake A | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 30/05 | ||
| Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 30/05 | ||
| S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 30/05 | ||
| SAIC Motor Corp | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 30/05 | ||
| Sanan Optoelectronics | 12.59 | 12.66 | 12.32 | +0.13 | +1.04% | 27.73M | 30/05 | ||
| Sany Heavy Industry | 16.23 | 16.38 | 16.09 | -0.05 | -0.31% | 38.58M | 30/05 | ||
| Semiconductor M | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 30/05 | ||
| Shandong Hualu Hengsheng | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 30/05 | ||
| Shandong Nanshan | 3.900 | 4.000 | 3.890 | -0.030 | -0.76% | 155.93M | 30/05 | ||
| Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 30/05 | ||
| Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 30/05 | ||
| Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 30/05 | ||
| Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 30/05 | ||
| Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 30/05 | ||
| Shanghai Pharma Holding | 11.68 | 11.94 | 11.58 | -0.08 | -0.68% | 2.77M | 30/05 | ||
| Shanxi Xinghuacun Fen Wine | 243.50 | 247.00 | 241.24 | -1.88 | -0.77% | 3.27M | 30/05 | ||
| Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
| Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
| Shenzhen Transsion | 132.80 | 135.41 | 131.72 | -0.61 | -0.46% | 3.02M | 30/05 | ||
| Shenzhou Int | 77.40 | 78.20 | 76.25 | +0.75 | +0.98% | 5.01M | 30/05 | ||
| SMIC | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 30/05 | ||
| Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 30/05 | ||
| Tbea Co Ltd | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 30/05 | ||
| Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 30/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 30/05 | ||
| Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 30/05 | ||
| Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 30/05 | ||
| Tongwei Co Ltd | 23.54 | 23.95 | 23.20 | +0.54 | +2.35% | 70.31M | 30/05 | ||
| Trina Solar Co | 22.65 | 23.20 | 22.36 | +0.05 | +0.22% | 36.03M | 30/05 | ||
| Tsingtao Brew | 55.65 | 59.00 | 55.25 | -3.95 | -6.63% | 8.15M | 30/05 | ||
| Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 30/05 | ||
| Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 30/05 | ||
| Valin Steel A | 5.29 | 5.43 | 5.24 | +0.10 | +1.93% | 162.55M | 30/05 | ||
| Wanhua Chemical | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 30/05 | ||
| Want Want China | 4.67 | 4.69 | 4.59 | +0.03 | +0.65% | 10.47M | 30/05 | ||
| Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 30/05 | ||
| Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 30/05 | ||
| WuXi AppTec | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 30/05 | ||
| Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 30/05 | ||
| Xiaomi | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 30/05 | ||
| Xinjiang Daqo New Energy Co | 26.79 | 27.13 | 26.00 | +1.25 | +4.89% | 13.74M | 30/05 | ||
| Xinyi Glass | 9.84 | 10.18 | 9.67 | +0.06 | +0.61% | 10.58M | 30/05 | ||
| Xinyi Solar | 5.47 | 5.58 | 5.29 | +0.18 | +3.40% | 50.31M | 30/05 | ||
| Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 30/05 | ||
| Youngor | 7.95 | 8.01 | 7.92 | -0.02 | -0.25% | 10.13M | 30/05 | ||
| Yum China Holdings | 269.20 | 274.80 | 268.40 | -5.60 | -2.04% | 288.00K | 30/05 | ||
| Yunnan Baiyao A | 53.11 | 54.10 | 53.01 | -0.56 | -1.04% | 6.45M | 30/05 | ||
| Yunnan Yuntianhua | 21.20 | 22.00 | 21.05 | +0.22 | +1.05% | 68.40M | 30/05 | ||
| Zhangzhou Pientzehuang | 226.15 | 229.80 | 225.10 | -2.65 | -1.16% | 1.57M | 30/05 | ||
| Zhejiang Chint Electrics | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 30/05 | ||
| Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 30/05 | ||
| Zhongsheng | 13.98 | 14.46 | 13.84 | -0.32 | -2.24% | 5.13M | 30/05 | ||
| Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 30/05 | ||
| Zijin Mining Group | 16.98 | 17.94 | 16.80 | -0.98 | -5.46% | 92.10M | 30/05 | ||
| Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 30/05 | ||
| ZTE Corp-H | 16.36 | 16.58 | 16.22 | -0.12 | -0.73% | 7.16M | 30/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS Stock Connect China Value Select?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS Stock Connect China Value Select
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน