HS Stock Connect China 500 (HSC500)

ฮ่องกง

สกุลเงิน CNY

การปฏิเสธความรับผิด

3,237.52

-44.71(-1.36%)

ปิดตลาด27/06

ช่วงระยะของวัน

3,236.34

3,265.76

ช่วง 52 สัปดาห์

2,786.83

3,701.57

องค์ประกอบของ HS Stock Connect China 500

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS Stock Connect China 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

	ล่าสุด	สูงสุด	ต่ำสุด			ขาขึ้น (upside)	เวลา
Wharf Holdings	22.25	22.90	22.20	-2.20%	588.05K	xx.xx	27/06
China Mer Hold	11.32	11.36	11.12	-0.53%	3.22M	xx.xx	27/06
Citic Pacific	6.96	7.20	6.93	-3.24%	25.99M	xx.xx	27/06
China Resources Beer Holdings	27.20	28.05	27.10	-3.37%	8.69M	xx.xx	27/06
China Overseas	13.56	14.08	13.32	-3.69%	23.7M	xx.xx	27/06
China Unicom Hong Kong	6.92	6.95	6.76	+1.32%	51.47M	xx.xx	27/06
CNOOC	21.70	22.50	21.65	-3.77%	90.22M	xx.xx	27/06
China Shenhua Energy SH	43.50	43.99	43.17	-0.57%	25.07M	xx.xx	27/06
China Resources Power	23.25	24.30	23.15	-3.93%	19.33M	xx.xx	27/06
Bank of China A	4.61	4.63	4.54	+1.32%	226.13M	xx.xx	27/06
Hengan Intl Group	24.10	24.65	23.95	-2.43%	879.31K	xx.xx	27/06
China Gas	6.94	7.05	6.89	-0.86%	8.79M	xx.xx	27/06
COSCO Shipping Energy	9.63	9.83	9.52	-1.83%	8.71M	xx.xx	27/06
China Mengniu Dairy	14.32	14.54	14.04	-2.19%	31.48M	xx.xx	27/06
PICC Property & Casualty	9.69	9.89	9.63	-2.02%	34.38M	xx.xx	27/06
China National Building	2.75	2.83	2.74	-2.14%	25.7M	xx.xx	27/06
Sinopec Shanghai A	2.60	2.65	2.58	-1.14%	20.35M	xx.xx	27/06
China Petrol A	6.16	6.19	6.12	+0.16%	120.78M	xx.xx	27/06
Tingyi	9.39	10.00	9.32	-6.47%	13.75M	xx.xx	27/06
Want Want China	4.80	4.91	4.73	-2.04%	6.99M	xx.xx	27/06
China Resources Land	26.50	27.60	26.30	-3.28%	10.81M	xx.xx	27/06
Lenovo Group	11.16	11.38	11.08	-1.93%	52.37M	xx.xx	27/06
Kunlun Energy	7.980	8.250	7.910	-3.16%	18.98M	xx.xx	27/06
Geely Automobile	8.88	9.13	8.85	-2.95%	32.65M	xx.xx	27/06
Guangdong Investment	4.31	4.47	4.25	-4.01%	22.68M	xx.xx	27/06
Xinyi Glass	8.50	9.10	8.50	-6.59%	8.53M	xx.xx	27/06
Longfor Properties	10.84	11.54	10.82	-4.41%	13.08M	xx.xx	27/06
Shandong Weigao Medical Polymer	3.80	3.96	3.79	-2.31%	7.1M	xx.xx	27/06
Sinopharm Group Co	20.55	20.95	20.35	-1.67%	3.38M	xx.xx	27/06
Sino Biopharmaceutical	2.70	2.74	2.66	-2.17%	33.07M	xx.xx	27/06
China Resources Gas	27.00	27.80	27.00	-1.10%	3.12M	xx.xx	27/06
Chow Tai Fook Jewellery Group	8.52	8.68	8.50	-2.07%	10.75M	xx.xx	27/06
Country Garden Holdings	0.48	0.50	0.47	0.00%	0	xx.xx	28/03
Shenzhou Int	76.10	78.55	75.90	-3.12%	3.74M	xx.xx	27/06
ENN Energy	64.60	66.50	64.30	-2.56%	1.57M	xx.xx	27/06
GCL-Poly Energy	1.160	1.190	1.140	-3.33%	208.05M	xx.xx	27/06
Zhongsheng	11.10	11.34	11.00	-2.12%	7.82M	xx.xx	27/06
Li Ning Co Ltd	17.04	17.70	17.00	-3.84%	27.07M	xx.xx	27/06
China State Construction Int	10.30	10.48	10.24	-3.01%	4.28M	xx.xx	27/06
Bosideng Int Holdings	4.530	4.700	4.500	+4.62%	89.29M	xx.xx	27/06
Jiangsu Expressway	8.30	8.36	8.29	-0.24%	1.24M	xx.xx	27/06
Kingdee Int Software	7.32	7.53	7.31	-2.14%	11.36M	xx.xx	27/06
BYD Electronic Int	37.75	39.35	36.75	-0.26%	11.3M	xx.xx	27/06
CSPC Pharma	6.34	6.55	6.30	-3.21%	37.2M	xx.xx	27/06
ANTA Sports Products	76.20	77.55	75.90	-2.18%	5.19M	xx.xx	27/06
Chongqing Ruralmmercial Bank	3.79	3.83	3.76	0.00%	12.61M	xx.xx	27/06
Kingsoft Corp Ltd	22.40	23.20	22.40	-3.03%	3.6M	xx.xx	27/06
Pudong Development Bank	8.22	8.30	8.13	+0.12%	44.56M	xx.xx	27/06
Shanghai International Airport	32.00	32.32	31.95	-0.99%	4.33M	xx.xx	27/06
Inner Mongolia BaoTou Steel	1.390	1.410	1.390	-1.42%	106.55M	xx.xx	27/06
Huaneng Power International	9.20	9.30	9.12	-0.11%	32.5M	xx.xx	27/06
Hua Xia Bank	6.35	6.39	6.26	+0.95%	36.33M	xx.xx	27/06
China Minsheng Banking	3.76	3.79	3.73	+0.54%	148.21M	xx.xx	27/06
Shanghai International Port	5.61	5.65	5.57	-0.35%	18.29M	xx.xx	27/06
Baoshan Iron & Steel	6.56	6.63	6.55	-0.61%	41.92M	xx.xx	27/06
Huadian Power A	6.62	6.73	6.59	-0.90%	56.16M	xx.xx	27/06
China Southern Airlines A	5.83	5.90	5.77	0.00%	23.58M	xx.xx	27/06
CITIC Securities	18.40	18.46	18.25	0.00%	54.15M	xx.xx	27/06
Sany Heavy Industry	16.26	16.48	16.26	-0.91%	51.08M	xx.xx	27/06
China Merchants Bank	34.26	34.34	33.83	+0.59%	55.52M	xx.xx	27/06
Avicopter PLC	40.00	40.48	40.00	-1.16%	3.49M	xx.xx	27/06
Sichuan Road & Bridge	7.91	7.99	7.87	+0.13%	13.41M	xx.xx	27/06
China United Network Comm	4.59	4.61	4.50	+1.55%	204.87M	xx.xx	27/06
Poly Real Estate Group	8.97	9.32	8.96	-2.92%	96.67M	xx.xx	27/06
Humanwell Healthcare	17.24	17.45	16.91	-1.37%	10.1M	xx.xx	27/06
Beijing Tongrentang	38.56	39.30	38.46	-2.28%	8.6M	xx.xx	27/06
Tbea Co Ltd	13.55	13.84	13.52	-1.88%	27.65M	xx.xx	27/06
Yunnan Yuntianhua	19.35	19.85	19.30	-3.20%	22.57M	xx.xx	27/06
SAIC Motor Corp	13.79	13.90	13.74	-1.08%	12.79M	xx.xx	27/06
Sinolink Securities	7.74	7.83	7.73	-1.28%	13.08M	xx.xx	27/06
China Eastern Airlines	3.98	4.02	3.94	+0.25%	44.03M	xx.xx	27/06
China Northern Rare Earth Hi-Tech	16.97	17.26	16.96	-1.51%	14.56M	xx.xx	27/06
Chongqing Brewery	61.56	62.55	61.39	-1.94%	2.95M	xx.xx	27/06
Hubei Xingfa Chemicals	19.09	19.80	19.05	-3.68%	10.05M	xx.xx	27/06
China Jushi	11.13	11.27	11.09	-0.54%	19.37M	xx.xx	27/06
Youngor	7.11	7.18	7.08	-0.70%	11.24M	xx.xx	27/06
China CSSC	37.75	38.04	36.85	+0.94%	34.62M	xx.xx	27/06
Shengyi Tech	20.32	20.90	20.20	-0.68%	21.59M	xx.xx	27/06
Yankuang Energy	22.48	22.69	22.25	+0.49%	20.17M	xx.xx	27/06
Shanghai Fosun Pharm	22.15	22.61	22.15	-2.12%	7.46M	xx.xx	27/06
Shandong Nanshan	3.710	3.840	3.690	-2.88%	81.68M	xx.xx	27/06
Guangxi Guiguan	7.55	7.64	7.41	+1.48%	15.01M	xx.xx	27/06
YTO Express	15.45	15.65	15.40	-1.84%	5.95M	xx.xx	27/06
Jiangsu Hengrui	39.24	39.85	39.00	-1.65%	27.18M	xx.xx	27/06
Angel Yeast	27.88	28.04	27.39	-1.10%	5.73M	xx.xx	27/06
Bluestar Adisseo	9.65	9.80	9.60	-1.33%	6.15M	xx.xx	27/06
Wanhua Chemical	83.10	85.45	82.07	-2.68%	18.24M	xx.xx	27/06
Guangzhou Baiyunshan	29.23	29.60	29.08	-1.15%	4.55M	xx.xx	27/06
Jiangxi Copper A	23.26	23.80	23.25	-2.88%	14.75M	xx.xx	27/06
Southwest Securities	3.66	3.68	3.63	-0.54%	19.8M	xx.xx	27/06
AVIC Airborne Systems	11.52	11.72	11.52	-1.96%	17.63M	xx.xx	27/06
Jiangsu Expressway	12.62	12.68	12.49	+0.40%	6.26M	xx.xx	27/06
Gemdale Corp	3.47	3.63	3.41	0.00%	220.45M	xx.xx	27/06
NARI Tech	24.21	24.36	24.05	-0.62%	20.85M	xx.xx	27/06
Shandong Hualu Hengsheng	26.48	26.86	26.22	-1.63%	11.63M	xx.xx	27/06
Zhangzhou Pientzehuang	211.10	214.41	209.28	-1.54%	1.46M	xx.xx	27/06
Tongwei Co Ltd	19.45	19.68	19.35	-2.21%	16.84M	xx.xx	27/06
Hangzhou Silan	17.63	18.18	17.40	-0.34%	27.35M	xx.xx	27/06
Jiangsu Yangnong Chemical	55.93	56.69	55.46	-1.43%	2.17M	xx.xx	27/06
Kweichow Moutai	1,490.49	1,493.97	1,468.00	+0.09%	3.28M	xx.xx	27/06
Zhejiang Huahai Pharm	17.17	17.54	17.13	-2.28%	9.95M	xx.xx	27/06
Jiangsu Zhongtian Tech	15.18	15.38	14.92	-0.91%	38.77M	xx.xx	27/06
Shandong Gold Mining	26.88	27.17	26.75	-1.75%	14.51M	xx.xx	27/06
Xiamen Faratronic	76.09	76.98	75.34	-1.36%	1.76M	xx.xx	27/06
Hundsun Tech	17.92	18.26	17.85	-1.10%	13.13M	xx.xx	27/06
JCET	31.43	32.60	31.02	+0.64%	66.17M	xx.xx	27/06
Anhui Conch Cement	23.54	23.97	23.49	-0.59%	15.78M	xx.xx	27/06
Tsingtao Brewery	72.58	73.68	72.51	-1.57%	3.1M	xx.xx	27/06
Yonyou Network Tech	10.29	10.60	10.22	-0.10%	22.84M	xx.xx	27/06
Shanghai Yuyuan Tourist	5.15	5.19	5.11	-0.96%	8.33M	xx.xx	27/06
Fuyao Glass A	47.45	48.00	47.19	-0.19%	12.55M	xx.xx	27/06
Shanghai Lujiazui Finance A	8.99	9.19	8.96	-1.21%	5.1M	xx.xx	27/06
Sichuan Chuantou Energy	18.44	18.50	18.19	+1.15%	16.87M	xx.xx	27/06
Qingdao Haier	28.40	29.24	28.11	-3.27%	55.63M	xx.xx	27/06
AVIC Capital	2.25	2.27	2.22	-0.44%	36.71M	xx.xx	27/06
HUAYU Auto	16.34	16.41	16.24	-0.43%	8.33M	xx.xx	27/06
Wingtech Technology	27.32	28.13	27.29	-1.66%	13.94M	xx.xx	27/06
Shanghai Jin Jiang Hotels A	23.30	23.75	23.30	-2.31%	7.21M	xx.xx	27/06
Avic Shenyang Aircraft	38.48	39.05	37.90	-1.61%	10.23M	xx.xx	27/06
Top Choice Medical Investment	54.40	56.57	54.37	-3.84%	4.13M	xx.xx	27/06
AVIC Heavy Machinery	19.27	19.70	19.12	-0.62%	14.49M	xx.xx	27/06
Sichuan Swellfun	38.36	38.95	38.26	-1.62%	1.73M	xx.xx	27/06
GD Power Dev	5.830	5.890	5.780	+0.17%	94.23M	xx.xx	27/06
Shanxi Xinghuacun Fen Wine	216.01	218.00	212.80	-0.94%	4.33M	xx.xx	27/06
Huaxin Cement A	13.72	14.10	13.71	-2.28%	5.53M	xx.xx	27/06
ENN Ecological	20.48	20.93	20.43	-1.40%	4.92M	xx.xx	27/06
Haitong Securities	8.72	8.81	8.59	-0.12%	41.29M	xx.xx	27/06
Shanghai Baosight Software A	32.63	33.22	32.57	-0.76%	4.21M	xx.xx	27/06
Shanghai Lingang A	9.34	9.50	9.26	-1.27%	5.76M	xx.xx	27/06
Dongfang Electric A	17.63	17.86	17.61	-1.12%	12.12M	xx.xx	27/06
Ningbo Shanshan	8.82	9.09	8.82	-3.08%	10.69M	xx.xx	27/06
Hongfa Tech	27.45	27.65	26.80	+0.96%	8.49M	xx.xx	27/06
Inner Mongolia Yili	25.77	25.99	25.67	-0.85%	35.97M	xx.xx	27/06
AECC Aviation Power	35.43	35.97	35.33	-1.42%	7.8M	xx.xx	27/06
China Yangtze Power	28.82	28.95	28.58	+0.59%	66.55M	xx.xx	27/06
China Merchants Securities	14.21	14.26	14.14	-0.14%	11.18M	xx.xx	27/06
Daqin Railway	7.10	7.16	7.05	+0.57%	102.21M	xx.xx	27/06
Bank of Nanjing	10.18	10.22	9.87	+2.93%	46.41M	xx.xx	27/06
Xian LONGi Silicon Materials	14.26	14.62	14.26	-2.73%	83.29M	xx.xx	27/06
Ningbo Zhoushan Port	3.36	3.39	3.36	-0.89%	14.86M	xx.xx	27/06
Jiangsu Hengli Hydraulic	47.62	48.70	46.66	-2.50%	6.18M	xx.xx	27/06
Air China A	7.33	7.38	7.25	+0.14%	34.32M	xx.xx	27/06
China National Chemical	8.00	8.11	7.96	-0.74%	39.66M	xx.xx	27/06
Shaanxi Coal Industry	26.63	27.00	26.38	-0.63%	26.53M	xx.xx	27/06
Universal Scientific Industrial	15.69	16.25	15.35	+0.90%	26.94M	xx.xx	27/06
Industrial Bank	17.45	17.50	17.23	+0.69%	49.85M	xx.xx	27/06
Bank of Beijing	5.79	5.83	5.66	+1.94%	76.65M	xx.xx	27/06
China Railway Construction	8.46	8.53	8.43	-0.12%	34.91M	xx.xx	27/06
Junzheng Energy & Chemical	3.70	3.76	3.69	-1.33%	20.39M	xx.xx	27/06
TongKun Group	15.87	16.04	15.74	-0.75%	17.98M	xx.xx	27/06
Guangzhou Automobile A	7.73	7.91	7.72	-2.40%	17.35M	xx.xx	27/06
360 Security Technology	7.74	7.95	7.73	-2.15%	54.94M	xx.xx	27/06
New China Life Insurance	30.02	30.40	29.94	-1.38%	7.02M	xx.xx	27/06
Agricultural Bank China A	4.32	4.34	4.28	+0.94%	390.08M	xx.xx	27/06
Ping An Insurance	41.42	41.64	41.25	-0.55%	36.8M	xx.xx	27/06
Bank of Communications Co Ltd	7.44	7.48	7.27	+1.50%	173.69M	xx.xx	27/06
Industrial Securities	5.12	5.15	5.10	-0.78%	27.94M	xx.xx	27/06
China Railway A	6.42	6.50	6.41	-0.31%	53.01M	xx.xx	27/06
ICBC	5.70	5.71	5.60	+1.24%	315.65M	xx.xx	27/06
Soochow Securities	6.02	6.12	6.02	-1.47%	25.98M	xx.xx	27/06
Shanghai Pharm	19.25	19.44	18.99	+0.31%	13.9M	xx.xx	27/06
Aluminum Corp of China	7.35	7.52	7.32	-2.65%	85.93M	xx.xx	27/06
China Pacific Insurance	27.91	28.03	27.51	+0.61%	20M	xx.xx	27/06
Metallurgical Corporation of China	3.050	3.080	3.040	-0.97%	57.72M	xx.xx	27/06
China Life Insurance A	31.01	31.19	30.65	+0.19%	7.83M	xx.xx	27/06
Great Wall Motor	25.13	25.54	24.95	-1.37%	14.28M	xx.xx	27/06
Zhuzhou Kibing	6.55	6.75	6.54	-2.67%	25.07M	xx.xx	27/06
China State Construction	5.25	5.28	5.18	+1.16%	212.14M	xx.xx	27/06
Power Construction Corp of China	5.50	5.57	5.40	+1.10%	168.55M	xx.xx	27/06
Huatai Securities	12.49	12.67	12.48	-1.73%	47.33M	xx.xx	27/06
Shanxi LuAn Energy	18.08	18.54	18.05	-2.27%	16.33M	xx.xx	27/06
Shanghai Electric	3.68	3.74	3.68	-1.60%	17.04M	xx.xx	27/06
CRRC A	7.18	7.25	7.13	-0.28%	119.7M	xx.xx	27/06
Everbright Securities	15.20	15.33	15.15	-0.52%	12.23M	xx.xx	27/06
Changzhou Xingyu Auto Lighting	110.22	115.70	110.11	-4.70%	1.99M	xx.xx	27/06
China Communications Construction	8.74	8.82	8.71	-0.57%	26.81M	xx.xx	27/06
China Oilfield A	16.72	17.11	16.68	-2.73%	6.01M	xx.xx	27/06
China Everbright Bank	3.17	3.18	3.12	+1.28%	125.19M	xx.xx	27/06
PetroChina A	9.69	9.75	9.56	-0.10%	138.69M	xx.xx	27/06
Zhejiang Chint Electrics	18.83	19.41	18.78	-2.03%	9.68M	xx.xx	27/06
China International Travel	62.95	64.33	62.92	-2.27%	12.69M	xx.xx	27/06
China Coal Energy	12.18	12.45	12.08	-1.54%	23.28M	xx.xx	27/06
Zijin Mining A	16.90	17.17	16.89	-2.09%	100.71M	xx.xx	27/06
China Construction Bank Co	7.40	7.42	7.29	+1.23%	126.76M	xx.xx	27/06
China Shipbuilding	4.70	4.74	4.65	0.00%	70.02M	xx.xx	27/06
China Citic Bank A	6.68	6.76	6.56	+1.21%	64.65M	xx.xx	27/06
COSCO Shipping	15.02	15.69	14.90	-3.03%	150.16M	xx.xx	27/06
Datang International Power A	2.910	2.990	2.910	-1.36%	79.02M	xx.xx	27/06
Foshan Haitian Food	34.88	35.08	34.43	-0.14%	8.29M	xx.xx	27/06
CMOC	8.19	8.30	8.02	-1.32%	118.94M	xx.xx	27/06
Tencent Holdings	373.60	380.00	372.20	-2.20%	15.45M	xx.xx	27/06
Guanghui Energy	6.61	6.77	6.61	-2.07%	69.9M	xx.xx	27/06
Zhejiang Jiuzhou Pharm	13.76	14.09	13.72	-2.27%	7.83M	xx.xx	27/06
Dawning Information Industry	41.08	42.07	41.02	-1.79%	41.06M	xx.xx	27/06
Hengli Petrochemical	13.93	14.37	13.89	-3.26%	18.68M	xx.xx	27/06
Avic Aviation Hi Tech	18.53	18.87	18.51	-2.22%	7.71M	xx.xx	27/06
Jiangsu King's Luck Brewery	47.45	48.59	47.05	-2.25%	4.76M	xx.xx	27/06
Hangzhou First PV Material	15.02	15.45	14.96	-2.72%	13.67M	xx.xx	27/06
TravelSky Technology	9.23	9.65	9.18	-3.85%	3.28M	xx.xx	27/06
Xinyi Solar	3.90	3.98	3.86	-2.50%	32.31M	xx.xx	27/06
China Hongqiao	11.66	12.04	11.58	-3.16%	43.07M	xx.xx	27/06
Sunny Optical Tech	48.00	49.10	47.80	-2.34%	9.55M	xx.xx	27/06
Gujing Distill A	218.46	229.07	217.77	-3.98%	2.19M	xx.xx	27/06
Avic Aircraft A	23.08	23.50	23.04	-2.12%	10.81M	xx.xx	27/06
Bank Of Ningbo A	22.22	22.47	22.00	-0.49%	24.65M	xx.xx	27/06
Dabeinong Tech A	3.97	4.06	3.96	-1.24%	34.65M	xx.xx	27/06
New Material A	30.10	30.87	29.89	-1.83%	7.43M	xx.xx	27/06
Oriental Yuhong A	12.51	13.14	12.50	-4.29%	51.63M	xx.xx	27/06
NAURA Technology	319.66	323.90	314.43	+0.03%	4.68M	xx.xx	27/06
Shiji Info Tech A	5.92	6.07	5.90	-1.33%	13.47M	xx.xx	27/06
Shougang A	2.74	2.79	2.73	-2.14%	18.54M	xx.xx	27/06
Boe Technology A	4.04	4.06	3.96	+1.25%	372.42M	xx.xx	27/06
BYD A	249.50	252.36	248.42	-1.27%	8.29M	xx.xx	27/06
Changchun High A	93.09	95.30	92.85	-2.71%	4.55M	xx.xx	27/06
Changjiang Sec A	4.88	4.93	4.86	-1.22%	24.2M	xx.xx	27/06
AVIC Jonhon Optronic Technology	36.91	37.40	36.72	-1.39%	6.19M	xx.xx	27/06
Great Wall Com A	8.66	8.81	8.64	-1.48%	22.81M	xx.xx	27/06
Intl Container A	9.20	9.52	9.13	-1.39%	23.69M	xx.xx	27/06
Cr Sanjiu A	42.49	42.81	41.60	+0.12%	7.96M	xx.xx	27/06
China Vanke A	7.00	7.30	7.00	-2.64%	151.17M	xx.xx	27/06
Zhenhua Tech A	41.85	42.59	41.82	-2.15%	4.05M	xx.xx	27/06
Changan Auto A	13.26	13.52	13.25	-2.28%	67.58M	xx.xx	27/06
CITIC Pacific Special Steel	13.80	14.05	13.66	-1.22%	5.64M	xx.xx	27/06
Faw Car A	7.73	8.00	7.72	-3.38%	9.27M	xx.xx	27/06
Gf Securities A	12.30	12.41	12.27	-0.41%	13.14M	xx.xx	27/06
Glodon Software A	9.73	10.04	9.72	-3.18%	25.23M	xx.xx	27/06
Goertek A	18.62	19.15	18.30	+0.87%	106.37M	xx.xx	27/06
Gree Electric A	39.48	39.91	38.91	-1.08%	37.34M	xx.xx	27/06
Haid Group A	46.73	47.19	45.99	+1.06%	8.1M	xx.xx	27/06
Gz Friendship A	5.00	5.08	4.99	-1.57%	9.64M	xx.xx	27/06
Tinci Materials A	17.72	18.21	17.72	-3.54%	15.53M	xx.xx	27/06
Guoyuan Sec A	6.16	6.21	6.13	-0.96%	18.68M	xx.xx	27/06
Hik Vision Digi A	30.71	31.06	30.50	-1.06%	18.06M	xx.xx	27/06
Focus Media Information Technology	6.01	6.11	5.97	0.00%	72.69M	xx.xx	27/06
LB	18.58	19.17	18.44	-2.47%	14.17M	xx.xx	27/06
Shuanghui Dev A	23.91	24.09	23.82	-0.42%	4.52M	xx.xx	27/06
Huadong Med A	28.55	29.45	28.51	-3.19%	10.68M	xx.xx	27/06
Hualan Biolog A	16.04	16.39	16.02	-2.19%	5.98M	xx.xx	27/06
Valin Steel A	4.48	4.55	4.47	-0.89%	36.96M	xx.xx	27/06
Iflytek A	43.14	44.67	43.04	-3.62%	54.61M	xx.xx	27/06
Gotion High tech	19.17	19.51	19.08	-2.29%	13.68M	xx.xx	27/06
Wujiang Silk A	7.95	8.15	7.93	-2.09%	8.86M	xx.xx	27/06
Yanghe Brewery A	82.28	82.66	81.63	-0.15%	3.78M	xx.xx	27/06
Yuyue Medical A	37.75	37.99	37.33	+0.05%	3.7M	xx.xx	27/06
Ganfeng Lithium A	29.24	30.01	29.20	-3.18%	16.93M	xx.xx	27/06
CNPC Capital	5.48	5.58	5.48	-1.26%	29.76M	xx.xx	27/06
Zangge Holding	24.05	24.62	23.94	-2.24%	7.43M	xx.xx	27/06
Jiugui Liquor A	44.79	46.27	44.79	-3.80%	4.6M	xx.xx	27/06
Lingyi iTech Guangdong	6.47	6.67	5.95	+6.77%	522.07M	xx.xx	27/06
Livzon Pharm A	37.51	37.83	37.27	-0.98%	3M	xx.xx	27/06
Luxshare Precision A	38.85	40.22	38.01	+1.70%	124.87M	xx.xx	27/06
Lao Jiao A	148.18	148.95	146.90	-0.76%	5.6M	xx.xx	27/06
S.F. Holding Co	35.22	36.04	35.22	-1.48%	8.78M	xx.xx	27/06
Midea Group A	64.10	64.48	63.47	-0.23%	27.41M	xx.xx	27/06
Muyuan Foodstuff A	43.20	43.46	42.76	0.00%	14.92M	xx.xx	27/06
New Hope Liuhe A	9.12	9.26	9.11	-1.08%	13.27M	xx.xx	27/06
YUNDA Holding	7.66	7.93	7.61	-3.53%	19.78M	xx.xx	27/06
Pgvt A	2.500	2.560	2.500	-2.34%	46.26M	xx.xx	27/06
Ping An Bank A	10.14	10.21	10.00	+0.60%	91.8M	xx.xx	27/06
Qinghai Saltlake A	17.29	17.48	17.17	+0.23%	30.17M	xx.xx	27/06
JA Solar Technology	11.42	11.79	11.42	-3.30%	39.47M	xx.xx	27/06
Rongsheng A	9.78	10.00	9.76	-1.91%	23.62M	xx.xx	27/06
Sun Paper A	13.96	14.08	13.79	-1.34%	12.33M	xx.xx	27/06
Shanghai Bairun A	16.78	17.26	16.62	-3.17%	11.67M	xx.xx	27/06
Raas Blood A	7.67	7.69	7.53	+1.32%	35.92M	xx.xx	27/06
Meijin Energy A	4.79	4.95	4.78	-2.64%	25.77M	xx.xx	27/06
Xishan Coal A	10.22	10.39	10.18	-1.16%	17.04M	xx.xx	27/06
China Merchants Port	18.93	19.06	18.80	0.00%	3.88M	xx.xx	27/06
Sz Energy A	7.02	7.10	6.99	-0.85%	13.23M	xx.xx	27/06
GEM	6.37	6.54	6.36	-2.90%	58.25M	xx.xx	27/06
Chinese Town A	2.08	2.16	2.08	-2.35%	53.52M	xx.xx	27/06
Salubris Pharm A	27.13	27.81	26.93	-2.73%	3.03M	xx.xx	27/06
Yiling Pharma A	15.37	15.70	15.35	-2.04%	8.24M	xx.xx	27/06
Tianshan Aluminum	7.89	8.08	7.84	-2.23%	32.95M	xx.xx	27/06
Kelun Pharm A	30.76	30.95	30.36	-1.03%	8.03M	xx.xx	27/06
Tianqi Lithium A	30.58	31.65	30.56	-3.07%	21.6M	xx.xx	27/06
Sinoma Science A	13.03	13.33	13.00	-2.98%	7.82M	xx.xx	27/06
Suzhou Dongshan A	20.02	21.05	19.05	+4.27%	172.75M	xx.xx	27/06
Tcl Corp A	4.26	4.34	4.24	-0.70%	166.16M	xx.xx	27/06
TCL Zhonghuan Renewable Energy Tech	8.67	8.93	8.66	-1.92%	52.04M	xx.xx	27/06
Huatian Tech A	8.07	8.30	8.06	-1.22%	48.3M	xx.xx	27/06
Unigroup Guoxin Microelectronics	51.68	52.98	51.67	-2.47%	11.29M	xx.xx	27/06
Weichai Power A	16.15	16.40	15.98	+0.19%	76.71M	xx.xx	27/06
Guide Infrared A	5.85	6.00	5.84	-2.50%	15.52M	xx.xx	27/06
37 Interactive Entertainment Network Tech	13.07	13.26	13.03	-2.02%	35.46M	xx.xx	27/06
Offcn Education Tech	1.52	1.59	1.51	-3.80%	286.92M	xx.xx	27/06
Wuliangye A	129.46	131.37	128.72	-1.40%	12.04M	xx.xx	27/06
Wus Circuit A	36.08	37.17	35.90	-1.96%	27.36M	xx.xx	27/06
Xcmg Machinery A	7.03	7.45	7.00	-5.76%	135.21M	xx.xx	27/06
Xj Goldwind A	6.71	6.86	6.69	-1.90%	18.75M	xx.xx	27/06
Tianshan Cemen A	5.36	5.48	5.35	-2.01%	9.67M	xx.xx	27/06
Jereh Oilfield A	34.90	36.57	34.87	-4.78%	11.42M	xx.xx	27/06
Yunnan Alumin A	13.07	13.34	13.01	-2.75%	29.12M	xx.xx	27/06
Yunnan Baiyao A	51.26	51.74	51.01	-1.08%	4.21M	xx.xx	27/06
Dahua Tech A	15.28	15.57	15.26	-1.99%	19.08M	xx.xx	27/06
Huafon Spandex A	7.16	7.36	7.12	-2.98%	22.15M	xx.xx	27/06
Zhejiang Nhu A	19.17	19.55	19.04	-1.94%	22.87M	xx.xx	27/06
Zhejiang Satellite Petrochem A	17.66	18.39	17.62	-2.97%	18.32M	xx.xx	27/06
Zhejiang Supor A	50.48	51.08	50.08	-0.90%	959.23K	xx.xx	27/06
Cs Zoomlion A	7.54	7.78	7.53	-3.33%	62.76M	xx.xx	27/06
Zte A	26.88	27.36	26.80	-1.97%	50.72M	xx.xx	27/06
Shanghai M&G Stationery	31.80	32.19	31.41	-1.30%	1.93M	xx.xx	27/06
Zhejiang Huayou Cobalt	22.35	23.00	22.34	-3.33%	25.98M	xx.xx	27/06
China Baoan Group Co Ltd	8.72	8.94	8.70	-1.36%	10.78M	xx.xx	27/06
Guosen Securities	8.87	8.97	8.80	+0.11%	13.27M	xx.xx	27/06
Beijing Kunlun Tech	32.60	33.79	32.39	-4.85%	66.84M	xx.xx	27/06
Mango Excellent Media	20.74	21.35	20.70	-1.89%	11.29M	xx.xx	27/06
Shenwan Hongyuan	4.39	4.44	4.38	-0.45%	45.53M	xx.xx	27/06
Zhejiang Sanhua Co Ltd	19.58	20.39	19.56	-4.95%	63.85M	xx.xx	27/06
Yifeng Pharmacy Chain	25.61	26.50	25.41	-3.79%	15.14M	xx.xx	27/06
Alibaba Health Information Tech	3.18	3.32	3.16	-5.07%	45.87M	xx.xx	27/06
Hua Hong Semiconductor Ltd	21.95	22.60	21.80	-3.73%	12.17M	xx.xx	27/06
IEIT SYSTEMS	35.93	36.63	35.93	-2.10%	38.6M	xx.xx	27/06
Orient Securities	7.85	7.90	7.82	-0.76%	21.24M	xx.xx	27/06
Lens Technology	17.97	18.58	17.34	+2.39%	110.58M	xx.xx	27/06
Zhejiang Dingli Machinery	59.59	60.30	57.90	-0.65%	4.38M	xx.xx	27/06
Lepu Medical Tech Beijing	14.78	15.19	14.71	-1.99%	12.7M	xx.xx	27/06
Centre Testing Intl Shenzhen	10.50	10.76	10.43	-2.14%	10.29M	xx.xx	27/06
EVE Energy	41.13	41.54	40.39	0.00%	13.98M	xx.xx	27/06
Aier Eye Hospital Group	10.48	10.68	10.47	-2.15%	48.94M	xx.xx	27/06
Hithink RoyalFlush Info Network	107.66	110.79	107.55	-2.92%	3.33M	xx.xx	27/06
Shenzhen Capchem Tech	28.93	29.36	28.36	-1.50%	6.12M	xx.xx	27/06
Chongqing Zhifei Bio Products	28.14	28.89	28.12	-2.83%	13.26M	xx.xx	27/06
Shenzhen Inovance Tech	51.28	52.06	51.18	-1.18%	9.34M	xx.xx	27/06
Walvax BioTech	11.38	11.70	11.36	-2.65%	13.65M	xx.xx	27/06
Songcheng Performance Develop	8.18	8.34	8.16	-1.80%	16.54M	xx.xx	27/06
By health	13.67	13.91	13.64	-1.87%	5.49M	xx.xx	27/06
Sunwoda Electronic	14.75	15.04	14.70	-1.99%	21.74M	xx.xx	27/06
Ingenic Semiconductor	55.25	57.58	54.38	+0.49%	8.19M	xx.xx	27/06
Zhejiang Jingsheng Mech Electric	28.73	29.61	28.64	-3.53%	12.12M	xx.xx	27/06
Hangzhou Tigermed Consulting	48.83	49.85	48.00	-1.59%	5.82M	xx.xx	27/06
Range Intelligent Computing Tech	24.07	24.87	24.01	-3.64%	10.19M	xx.xx	27/06
Kuang Chi Technologies	17.07	17.44	17.01	-2.35%	13.75M	xx.xx	27/06
Yongxing Special Stainless Steel	37.00	38.30	36.92	-2.84%	5.12M	xx.xx	27/06
East Money Information	11.35	11.63	11.35	-2.91%	124.36M	xx.xx	27/06
Sungrow Power Supply	63.39	63.85	62.50	-1.23%	12.88M	xx.xx	27/06
Shinghwa Advanced Material	34.47	35.57	34.47	-3.12%	1.44M	xx.xx	27/06
Anhui Yingjia Distillery	58.72	60.80	58.63	-3.50%	3.64M	xx.xx	27/06
Zhejiang Weiming Environment	20.45	20.78	20.26	-0.87%	3.26M	xx.xx	27/06
Wuxi Lead Auto Equipment Co Ltd	16.76	17.28	16.76	-3.73%	20.25M	xx.xx	27/06
China National Nuclear Power	10.41	10.73	10.38	-1.33%	127.85M	xx.xx	27/06
Unisplendour Corp Ltd	21.86	22.48	21.86	-2.72%	36.58M	xx.xx	27/06
Ninestar	26.50	27.21	25.88	+2.12%	13.34M	xx.xx	27/06
Dongxing Securities	8.04	8.17	8.02	-1.59%	13.97M	xx.xx	27/06
Guotai Junan Securities	14.02	14.11	13.97	-0.64%	25.61M	xx.xx	27/06
Anhui Kouzi Distillery	39.89	40.50	39.75	-0.25%	4.53M	xx.xx	27/06
China Tourism Group Duty Free	49.20	51.70	49.05	-4.84%	2.32M	xx.xx	27/06
Yadea Group	10.040	10.380	10.020	-1.57%	10.31M	xx.xx	27/06
Shanghai Fudan Microelectronics	11.78	12.18	11.76	-3.92%	3.34M	xx.xx	27/06
Bank of Jiangsu	7.35	7.39	7.26	+0.69%	116.93M	xx.xx	27/06
Bank of Hangzhou	12.96	13.02	12.68	+1.49%	25.28M	xx.xx	27/06
Seazen Holdings	9.04	9.32	9.03	-2.27%	17.46M	xx.xx	27/06
Bank of Shanghai	7.12	7.20	7.02	+1.43%	59.74M	xx.xx	27/06
Ningbo Tuopu	53.68	55.67	53.60	-4.07%	8.92M	xx.xx	27/06
Shandong Linglong Tyre	18.42	18.94	18.26	-2.80%	13.93M	xx.xx	27/06
Skshu Paint	37.60	38.94	37.40	-2.84%	2.88M	xx.xx	27/06
Jason Furniture Hangzhou	32.62	33.23	32.05	-1.63%	4.12M	xx.xx	27/06
China Merchants Shekou	8.81	9.19	8.80	-2.76%	54.16M	xx.xx	27/06
China Galaxy A	11.10	11.23	11.08	-1.25%	32.56M	xx.xx	27/06
Fujian Anjoy Foods	75.22	75.64	73.36	+0.94%	4.99M	xx.xx	27/06
GigaDevice Semiconductor	94.20	96.46	92.00	+1.07%	20.64M	xx.xx	27/06
Juewei Food	15.43	15.80	15.41	-2.83%	7.84M	xx.xx	27/06
Oppein Home	54.29	56.09	54.02	-3.40%	3.26M	xx.xx	27/06
Will Semiconductor	99.08	101.77	98.90	-1.07%	8.6M	xx.xx	27/06
Guangzhou Shiyuan Electronic	28.40	28.88	28.20	-0.39%	2.95M	xx.xx	27/06
Shenzhen Kangtai Bio	15.75	16.29	15.70	-3.61%	8.21M	xx.xx	27/06
Yealink Network Tech	36.16	36.54	35.82	-0.61%	2.97M	xx.xx	27/06
SG Micro	84.71	87.08	83.39	+0.43%	4.41M	xx.xx	27/06
Zhejiang Century Huatong	3.41	3.51	3.40	-1.73%	76.36M	xx.xx	27/06
Shandong Zhongji Electrical	135.90	140.00	135.80	-2.93%	16.96M	xx.xx	27/06
Chaozhou Three-circle	28.77	29.47	28.65	-0.48%	7.73M	xx.xx	27/06
Thunder Software Tech	45.01	46.51	45.00	-3.18%	13.67M	xx.xx	27/06
Guangdong Wens Foodstuff	19.92	20.22	19.76	+0.30%	24.91M	xx.xx	27/06
Changsha Jingjia Microelectronics	62.96	64.36	62.86	-2.39%	4.68M	xx.xx	27/06
Yunnan Chuangxin New Material	32.23	33.23	32.05	-3.47%	10.39M	xx.xx	27/06
Asymchem Laboratories Tian Jin	67.50	70.08	67.33	-3.75%	4.17M	xx.xx	27/06
Zheshang Securities	10.69	10.97	10.68	-3.08%	45.14M	xx.xx	27/06
Dashenlin Pharma	14.72	15.12	14.68	-2.90%	8.7M	xx.xx	27/06
Nanjing King-friend Bio	12.06	12.30	11.82	-1.95%	5.2M	xx.xx	27/06
Joinn Laboratories China	13.43	13.80	13.39	-3.03%	4.96M	xx.xx	27/06
Guangzhou Kingmed Diagnostics	27.80	29.37	27.77	-4.07%	7.99M	xx.xx	27/06
Caitong Securities	6.71	6.81	6.70	-1.61%	20.47M	xx.xx	27/06
Hoshine Silicon Industry	46.60	48.06	46.38	-3.48%	1.95M	xx.xx	27/06
Shanghai Putailai New Energy	14.38	14.74	14.36	-2.64%	16.1M	xx.xx	27/06
Merchant Express A	11.67	11.74	11.41	+1.21%	22.37M	xx.xx	27/06
Shennan Circuits A	103.27	106.30	103.08	-3.05%	4.83M	xx.xx	27/06
Huaneng Lancang River A	10.59	10.70	10.54	+0.19%	27.3M	xx.xx	27/06
Huizhou Desay A	87.98	90.62	87.88	-3.45%	4.22M	xx.xx	27/06
Bank of Chengdu	15.10	15.26	14.78	+1.89%	22.97M	xx.xx	27/06
Xiaomi	16.54	17.68	16.34	-7.18%	232.89M	xx.xx	27/06
WuXi AppTec	39.33	40.04	39.33	-2.19%	26.14M	xx.xx	27/06
Foxconn Industrial Internet	26.81	27.25	26.32	-1.32%	105.66M	xx.xx	27/06
Ecovacs Robotics	48.91	49.54	47.35	+1.41%	6.2M	xx.xx	27/06
Sangfor Tech A	51.47	53.13	51.47	-2.15%	1.97M	xx.xx	27/06
China Securities	19.88	20.04	19.82	-0.60%	5.7M	xx.xx	27/06
Amperex Tech A	184.81	185.88	183.01	-0.38%	12.42M	xx.xx	27/06
China Tower	1.000	1.000	0.980	+1.01%	165.46M	xx.xx	27/06
Beigene	85.15	88.80	85.00	-5.76%	1.22M	xx.xx	27/06
Country Garden Services	4.88	5.08	4.86	-2.59%	11.09M	xx.xx	27/06
Shenzhen SC New Energy A	55.01	56.31	55.00	-3.10%	4.56M	xx.xx	27/06
Meituan	113.50	116.70	112.60	-2.99%	24.58M	xx.xx	27/06
Haidilao Intl	14.10	14.56	14.02	-3.42%	13.61M	xx.xx	27/06
Innovent Biologics	39.10	39.60	38.25	-1.01%	4.1M	xx.xx	27/06
Tongcheng-Elong	15.92	16.28	15.88	-0.75%	4.53M	xx.xx	27/06
Avary	39.83	43.43	39.43	-1.58%	41.65M	xx.xx	27/06
China Great Wall	6.83	6.89	6.80	-0.87%	9.13M	xx.xx	27/06
Shenzhen Mindray Bio-Medical	294.48	295.36	291.01	-0.18%	2.55M	xx.xx	27/06
Hongyuan Green Energy	17.39	17.83	17.38	-2.63%	3.49M	xx.xx	27/06
Suzhou Maxwell	123.38	125.86	123.08	-0.90%	1.09M	xx.xx	27/06
Ming Yang Smart	9.55	9.89	9.53	-2.65%	19.86M	xx.xx	27/06
ChinaLin Securities	10.16	10.35	10.12	-1.36%	6.36M	xx.xx	27/06
Pharmaron Beijing	18.46	19.07	18.40	-3.35%	9.11M	xx.xx	27/06
Ningbo Ginlong Tech	43.12	44.19	43.12	-3.15%	3.64M	xx.xx	27/06
Shenzhen Dynanonic	28.54	29.47	28.50	-3.65%	6.62M	xx.xx	27/06
Hansoh Pharmaceutical Group	16.40	16.90	16.38	-2.61%	3M	xx.xx	27/06
Maxscend Microelectronics	79.09	81.58	79.08	-2.66%	6.74M	xx.xx	27/06
Raytron Technology	27.75	28.60	27.68	-3.28%	6.47M	xx.xx	27/06
Ningbo Ronbay New Energy Tech	23.58	24.31	23.56	-3.20%	5.13M	xx.xx	27/06
Montage Technology	56.05	57.56	55.58	-0.44%	15.02M	xx.xx	27/06
Railway Signal Communication	5.79	5.89	5.76	-0.69%	21.5M	xx.xx	27/06
Advanced Micro Fabrication	141.43	144.30	141.23	-1.50%	4.41M	xx.xx	27/06
Western Superconducting	38.15	39.28	37.90	-2.88%	3.77M	xx.xx	27/06
CGN	4.46	4.61	4.45	-1.11%	146.23M	xx.xx	27/06
People's Insurance	5.11	5.15	5.08	-0.58%	49.76M	xx.xx	27/06
Topsports Intl	4.41	4.51	4.38	-0.90%	2.64M	xx.xx	27/06
China Feihe	3.62	3.69	3.60	-2.43%	6.95M	xx.xx	27/06
Chongqing Rural Comm	5.24	5.27	5.13	+1.75%	94.39M	xx.xx	27/06
Amlogic Shanghai	60.74	64.28	60.33	-0.80%	5.01M	xx.xx	27/06
Beijing Kingsoft Office	245.63	251.55	245.03	-1.71%	1.99M	xx.xx	27/06
Bloomage Bio	56.52	57.77	56.30	-2.16%	1M	xx.xx	27/06
China Zheshang	2.73	2.76	2.68	+1.49%	119.19M	xx.xx	27/06
Postal Savings Bank of China	5.02	5.04	4.92	+1.83%	154.81M	xx.xx	27/06
Shenzhen Transsion	76.76	78.28	76.76	-1.84%	4.4M	xx.xx	27/06
Boc Intl	9.26	9.38	9.24	-0.96%	9.11M	xx.xx	27/06
New Industries	68.31	68.70	67.34	+0.16%	2.54M	xx.xx	27/06
StarPower Semiconductor	87.37	89.68	87.30	-3.28%	3.54M	xx.xx	27/06
Fuzhou Rockchip Electronics Co	58.70	61.61	58.58	+1.24%	7.76M	xx.xx	27/06
Beijing Wantai Biological Pharmacy Enterprise Co	65.96	66.59	65.35	-0.60%	2.08M	xx.xx	27/06
Flat Glass Group Co	20.44	21.01	20.38	-2.90%	7.36M	xx.xx	27/06
Ningxia Baofeng Energy Group Co	16.82	17.02	16.75	-0.71%	16.14M	xx.xx	27/06
Bank of Changsha Co	7.92	8.01	7.82	+0.76%	18.52M	xx.xx	27/06
China Resources Microelectronics	37.25	38.69	37.24	-4.00%	4.95M	xx.xx	27/06
Zhongtai Securities Co	5.77	5.83	5.75	-0.52%	11.62M	xx.xx	27/06
Semiconductor M	45.71	46.45	45.58	-1.64%	18.74M	xx.xx	27/06
Shanghai Junshi Biosciences Co	29.21	29.66	28.86	+0.07%	5.15M	xx.xx	27/06
China Suntien Green Energy	8.05	8.29	8.01	-2.07%	4.88M	xx.xx	27/06
Nongfu Spring	37.05	39.85	36.90	-7.49%	12.05M	xx.xx	27/06
Yum China Holdings	242.00	245.40	240.60	-1.63%	567.56K	xx.xx	27/06
Trina Solar Co	17.21	17.76	17.15	-3.58%	18.25M	xx.xx	27/06
Imeik	173.38	177.66	173.31	-2.62%	2.05M	xx.xx	27/06
Arawana	27.73	28.21	27.66	-1.42%	4.07M	xx.xx	27/06
China Resources Mixc	26.20	27.20	26.10	-3.50%	1.38M	xx.xx	27/06
Jd Health	21.40	22.50	21.30	-5.31%	7.18M	xx.xx	27/06
Levima Advanced Materials	13.92	14.31	13.91	-2.66%	2.69M	xx.xx	27/06
Cansino Biologics	41.92	43.80	41.80	-3.19%	1.06M	xx.xx	27/06
China International Capital	30.45	30.83	30.45	-1.58%	6.56M	xx.xx	27/06
CNGR Advanced	31.55	32.37	31.46	-2.29%	2.8M	xx.xx	27/06
Hangzhou Lion Electronics Co	22.90	23.25	22.56	-0.87%	12.94M	xx.xx	27/06
3Peak	99.58	106.80	99.06	-6.82%	2.62M	xx.xx	27/06
Zhejiang Supcon Technology Co	37.45	38.74	37.36	-2.55%	6.87M	xx.xx	27/06
Kuaishou Technology	46.40	47.65	46.30	-2.32%	19.12M	xx.xx	27/06
Bilibili	126.40	129.10	125.60	-5.03%	3.7M	xx.xx	27/06
Yunnan Botanee BioTechnology Group Co	49.50	50.48	48.30	+1.62%	4.4M	xx.xx	27/06
Huali Industrial Group Co	63.39	65.44	62.68	-2.55%	3.91M	xx.xx	27/06
JD Logistics	8.10	8.32	8.05	-2.64%	4.15M	xx.xx	27/06
Eastroc Beverage Group Co	216.23	219.12	215.55	-0.76%	648.65K	xx.xx	27/06
Ningbo Deye Technology Co	72.66	73.87	71.56	-0.12%	5.78M	xx.xx	27/06
Xpeng	30.65	31.80	30.60	-1.13%	10.79M	xx.xx	27/06
China Three Gorges New Energy Group Co	4.28	4.32	4.27	-0.93%	76.07M	xx.xx	27/06
Li Auto	72.25	74.35	71.70	-1.43%	7.37M	xx.xx	27/06
China Telecom	5.98	6.00	5.83	+2.22%	188.84M	xx.xx	27/06
Zhuzhou CRRC Times Electric	45.80	46.38	45.32	-1.27%	2.55M	xx.xx	27/06
China Energy Engineering	2.09	2.10	2.08	-0.48%	96.64M	xx.xx	27/06
Shanghai Rural Commercial Bank	6.73	6.76	6.40	+4.67%	57.8M	xx.xx	27/06
China Mobile	104.79	105.00	102.32	+2.08%	15.16M	xx.xx	27/06
SenseTime Group Inc B	1.35	1.41	1.33	-3.57%	400.76M	xx.xx	27/06
China Longyuan Power	16.96	17.40	16.93	-2.02%	4.75M	xx.xx	27/06
Tianqi Lithium	23.50	25.05	23.20	-6.00%	2.75M	xx.xx	27/06
MINISO Holding	37.20	38.15	36.85	-2.87%	3.16M	xx.xx	27/06
Empyrean Technology	77.87	80.12	77.63	-1.61%	1.67M	xx.xx	27/06
Shenzhen Longsys Electronics	93.34	95.80	90.67	+0.91%	7.45M	xx.xx	27/06
Zhejiang Leapmotor Technology	26.25	27.25	26.10	-2.78%	1.89M	xx.xx	27/06
Huaxia Eye Hospital	21.20	21.69	21.13	-2.35%	2.56M	xx.xx	27/06

ตลาดทั่วโลก

SET

1,309.46

-9.69

-0.73%

SET 50

811.50

-6.08

-0.74%

Dow Jones

39,164.06

+36.26

+0.09%

US 30

39,140.60

+12.8

+0.03%

SZSE Component

8,849.70

-137.60

-1.53%

FTSE 100

8,179.68

-45.65

-0.55%

Nikkei 225

39,304.50

-396.00

-1.00%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
พลังงานบริสุทธิ์	15.00	-12.79%	189.03M
พลังงานบริสุทธิ์	15.00	-12.79%	189.03M
ทรู	8.90	+1.71%	112.40M
SCB X PCL	104.00	-1.89%	15.92M
SCB X PCL DRC	104.00	-1.89%	15.92M
โรงพยาบาลบำรุงราษฎร์ DRC	251.00	+2.03%	4.23M
โรงพยาบาลบำรุงราษฎร์	251.00	+2.03%	4.23M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.03	+50.00%	35.41M
โซลาร์ตรอน	0.670	+31.37%	18.49M
เฮลท์ เอ็มไพร์	1.43	+26.55%	10.80K
Asphere Innovations PCL	4.860	+19.12%	71.38M
โอเอชทีแอล	434.00	+18.90%	1.40K
อิ๊กดราซิล กรุ๊ป	4.60	+12.75%	67.61M
อีเอ็มซี	0.09	+12.50%	158.90M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กุลธรเคอร์บี้	0.09	-52.63%	8.60M
บริษัท ฮอท พอท จำกัด (มหาชน)	0.02	-33.33%	3.25M
อรินสิริ แลนด์	0.99	-29.79%	1.74M
ช ทวี	0.06	-14.29%	114.21M
บริษัทหลักทรัพย์ เออีซี	1.61	-13.44%	69.15M
พลังงานบริสุทธิ์	15.00	-12.79%	189.03M
พลังงานบริสุทธิ์	15.00	-12.79%	189.03M

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

HS Stock Connect China 500 (HSC500)

องค์ประกอบของ HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Overseas

China Unicom Hong Kong

CNOOC

China Shenhua Energy SH

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

COSCO Shipping Energy

China Mengniu Dairy

PICC Property & Casualty

China National Building

Sinopec Shanghai A

China Petrol A

Tingyi

Want Want China

China Resources Land

Lenovo Group

Kunlun Energy

Geely Automobile

Guangdong Investment

Xinyi Glass

Longfor Properties

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

Chow Tai Fook Jewellery Group

Country Garden Holdings

Shenzhou Int

ENN Energy

GCL-Poly Energy

Zhongsheng

Li Ning Co Ltd

China State Construction Int

Bosideng Int Holdings

Jiangsu Expressway

Kingdee Int Software

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

Chongqing Ruralmmercial Bank

Kingsoft Corp Ltd

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

China Jushi

Youngor

China CSSC