โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5.960 | 6.250 | 5.950 | -0.120 | -1.97% | 44.51M | 12:54:43 | ||
CGN Mining | 2.820 | 2.960 | 2.800 | -0.140 | -4.73% | 14.15M | 12:55:26 | ||
China Coal Energy | 9.37 | 9.68 | 9.36 | -0.26 | -2.70% | 21.79M | 12:54:53 | ||
China Communications | 4.68 | 4.75 | 4.67 | -0.05 | -1.06% | 5.91M | 12:55:30 | ||
China Gold | 53.25 | 56.05 | 53.15 | -2.75 | -4.91% | 725.65K | 12:55:26 | ||
China Hongqiao | 12.76 | 13.56 | 12.58 | 0.00 | 0.00% | 59.72M | 12:55:21 | ||
China Mer Hold | 11.34 | 11.54 | 11.30 | -0.14 | -1.22% | 1.90M | 12:54:28 | ||
China Nonferrous Mining | 7.830 | 8.220 | 7.820 | -0.300 | -3.69% | 7.56M | 12:55:12 | ||
China Oilfield Services | 8.42 | 8.68 | 8.41 | -0.21 | -2.43% | 2.93M | 12:54:26 | ||
China Petrol & Chemical H | 5.01 | 5.16 | 5.01 | -0.13 | -2.53% | 57.59M | 12:54:59 | ||
China Railway | 4.27 | 4.38 | 4.26 | -0.05 | -1.16% | 7.84M | 12:54:41 | ||
China Risun Group | 2.990 | 3.050 | 2.990 | -0.030 | -0.99% | 4.61M | 12:50:11 | ||
China Shenhua Energy H | 37.700 | 38.200 | 37.500 | -0.500 | -1.31% | 14.29M | 12:55:37 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CIMC Enric Holdings | 7.90 | 8.07 | 7.89 | -0.02 | -0.25% | 1.08M | 12:52:53 | ||
CMOC | 7.37 | 7.76 | 7.36 | -0.37 | -4.78% | 18.72M | 12:55:07 | ||
CNOOC | 20.40 | 21.00 | 20.40 | -0.55 | -2.63% | 50.28M | 12:55:28 | ||
COSCO Shipping Energy | 11.04 | 11.36 | 11.00 | -0.18 | -1.60% | 2.94M | 12:55:29 | ||
COSCO Shipping H | 13.04 | 13.68 | 12.96 | -0.64 | -4.68% | 32.19M | 12:54:59 | ||
COSCO Shipping Ports HK | 5.69 | 5.76 | 5.49 | +0.13 | +2.34% | 6.14M | 12:55:12 | ||
CSSC Offshore & Marine Engineering | 14.16 | 14.70 | 13.64 | +0.10 | +0.71% | 1.72M | 12:54:30 | ||
Ganfeng Lithium | 23.05 | 24.20 | 23.00 | -0.80 | -3.35% | 3.16M | 12:55:20 | ||
Jiangxi Copper | 17.16 | 18.08 | 17.16 | -0.94 | -5.19% | 6.45M | 12:54:46 | ||
Jinchuan Intl Resources | 0.880 | 0.970 | 0.880 | -0.080 | -8.33% | 15.51M | 12:54:59 | ||
Kerry Logistics Network | 9.39 | 9.55 | 9.36 | +0.03 | +0.32% | 467.31K | 12:54:10 | ||
MMG Ltd | 3.980 | 4.260 | 3.980 | -0.250 | -5.91% | 29.37M | 12:55:26 | ||
Orient Overseas Int | 135.30 | 143.50 | 135.30 | -8.20 | -5.71% | 748.50K | 12:54:59 | ||
Pacific Basin Shipping | 2.780 | 2.880 | 2.760 | -0.080 | -2.80% | 21.31M | 12:55:25 | ||
PetroChina H | 8.00 | 8.12 | 7.99 | -0.11 | -1.36% | 81.48M | 12:55:06 | ||
Productive Tech | 0.340 | 0.360 | 0.335 | -0.005 | -1.45% | 61.78M | 12:53:34 | ||
Sany Heavy Equipment Int | 6.28 | 6.41 | 6.06 | -0.01 | -0.16% | 8.71M | 12:54:31 | ||
Shougang Fushan Resources | 3.500 | 3.550 | 3.440 | -0.020 | -0.57% | 15.04M | 12:55:24 | ||
Sinotrans Ltd | 4.230 | 4.470 | 4.230 | -0.140 | -3.20% | 3.88M | 12:55:20 | ||
Sinotruk Hong Kong | 18.64 | 19.02 | 18.52 | -0.06 | -0.32% | 589.76K | 12:53:35 | ||
SITC Int | 20.40 | 20.75 | 19.82 | -0.40 | -1.92% | 2.27M | 12:55:27 | ||
Tiangong Intl | 1.78 | 1.81 | 1.77 | -0.03 | -1.66% | 1.41M | 12:55:01 | ||
Tianqi Lithium | 29.95 | 30.60 | 29.75 | -0.20 | -0.66% | 1.01M | 12:55:03 | ||
United Energy | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 17.05M | 12:55:28 | ||
Weichai Power Co | 14.50 | 14.58 | 14.36 | 0.00 | 0.00% | 6.83M | 12:55:26 | ||
Yankuang Energy HK | 19.30 | 19.76 | 19.14 | -0.58 | -2.92% | 15.48M | 12:54:45 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน