ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
0467 United Energy Group Ltd | 0.63 | 0.63 | 0.65 | 0.62 | 0.00% | 108.99M | 0.630.00% | 08/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.83 | 4.81 | 4.92 | 4.81 | +0.42% | 107.01M | 4.83+0.42% | 08/05 | |
0857 PetroChina Co Ltd Class H | 7.28 | 7.24 | 7.44 | 7.23 | +0.55% | 93.97M | 7.28+0.55% | 08/05 | |
0883 CNOOC Ltd | 19.82 | 19.82 | 20.25 | 19.80 | 0.00% | 80.81M | 19.820.00% | 08/05 | |
0650 Productive Technologies Co Ltd | 0.32 | 0.335 | 0.34 | 0.315 | -4.48% | 50.42M | 0.32-4.48% | 08/05 |
ชื่อ | ราคา |
---|---|
1898 China Coal Energy | 8.56+0.40+4.90% |
1171 Yankuang Energy HK | 18.78+0.76+4.22% |
0598 Sinotrans Ltd | 4.12+0.150+3.78% |
0639 Shougang Fushan Resources | 3.12+0.070+2.30% |
2883 China Oilfield Services | 8.47+0.16+1.93% |
ชื่อ | ราคา |
---|---|
1164 CGN Mining | 2.22-0.120-5.13% |
0650 Productive Tech | 0.32-0.015-4.48% |
0631 Sany Heavy Equipment Int | 6.46-0.24-3.58% |
1208 MMG Ltd | 3.59-0.130-3.49% |
9696 Tianqi Lithium | 31.35-1.10-3.39% |