โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 7.25 | 7.25 | 7.03 | +0.21 | +2.98% | 676.80K | 27/05 | ||
ASM Pacific Technology | 97.10 | 97.65 | 93.20 | +3.90 | +4.18% | 1.39M | 27/05 | ||
Beijing Fourth Paradigm Technology | 46.80 | 49.80 | 46.50 | -2.30 | -4.68% | 199.60K | 27/05 | ||
Beisen Holding | 4.96 | 5.04 | 4.91 | +0.05 | +1.02% | 582.00K | 27/05 | ||
Bilibili | 112.30 | 112.60 | 106.40 | +6.00 | +5.64% | 4.18M | 27/05 | ||
China Railway Signal Communication | 3.51 | 3.54 | 3.40 | +0.13 | +3.85% | 7.57M | 27/05 | ||
ChinaSoft International Ltd | 4.41 | 4.42 | 4.23 | +0.10 | +2.32% | 13.89M | 27/05 | ||
Cmge Tech | 1.500 | 1.580 | 1.290 | +0.270 | +21.95% | 202.64M | 27/05 | ||
Digital China | 3.42 | 3.42 | 3.33 | +0.07 | +2.09% | 4.94M | 27/05 | ||
East Buy Holding | 18.44 | 19.58 | 18.36 | +0.34 | +1.88% | 10.30M | 27/05 | ||
Edianyun | 2.93 | 3.03 | 2.85 | -0.02 | -0.68% | 11.72M | 27/05 | ||
Hua Hong Semiconductor Ltd | 19.82 | 19.96 | 17.72 | +2.04 | +11.47% | 20.74M | 27/05 | ||
Huitongda Network | 27.40 | 28.10 | 27.05 | -0.10 | -0.36% | 659.90K | 27/05 | ||
iDreamSky | 3.17 | 3.28 | 3.00 | +0.14 | +4.62% | 23.01M | 27/05 | ||
JF Wealth Holdings | 12.24 | 12.62 | 12.18 | -0.26 | -2.08% | 2.22M | 27/05 | ||
Kingdee Int Software | 8.36 | 8.40 | 8.05 | +0.16 | +1.95% | 9.42M | 27/05 | ||
Kingsoft Cloud Holdings | 1.58 | 1.58 | 1.49 | +0.04 | +2.60% | 9.34M | 27/05 | ||
Kingsoft Corp Ltd | 25.45 | 25.80 | 24.35 | -0.15 | -0.59% | 6.03M | 27/05 | ||
Kuaishou Technology | 56.85 | 57.50 | 54.90 | +0.20 | +0.35% | 23.42M | 27/05 | ||
Linklogis | 2.00 | 2.01 | 1.86 | +0.07 | +3.63% | 7.14M | 27/05 | ||
Meitu | 3.010 | 3.020 | 2.850 | +0.070 | +2.38% | 27.63M | 27/05 | ||
Meituan | 118.70 | 119.80 | 114.00 | +2.40 | +2.06% | 21.39M | 27/05 | ||
Ming Yuan Cloud | 2.61 | 2.66 | 2.49 | +0.01 | +0.38% | 12.32M | 27/05 | ||
NetDragon Websoft | 12.12 | 12.14 | 11.82 | +0.28 | +2.36% | 385.92K | 27/05 | ||
PAX Global Technology | 6.26 | 6.40 | 6.19 | -0.05 | -0.79% | 358.17K | 27/05 | ||
Qingdao AInnovation Tech | 5.100 | 5.320 | 4.840 | -0.120 | -2.30% | 7.28M | 27/05 | ||
SenseTime Group Inc B | 1.37 | 1.42 | 1.29 | -0.03 | -2.14% | 768.22M | 27/05 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.72 | 10.74 | +0.64 | +5.83% | 4.74M | 27/05 | ||
SMIC | 16.48 | 16.58 | 15.58 | +1.14 | +7.43% | 72.87M | 27/05 | ||
SUNeVision | 2.81 | 2.82 | 2.71 | +0.10 | +3.69% | 1.93M | 27/05 | ||
Tencent Holdings | 377.40 | 377.60 | 362.40 | +0.40 | +0.11% | 32.13M | 27/05 | ||
TravelSky Technology | 10.80 | 10.86 | 10.30 | +0.26 | +2.47% | 2.50M | 27/05 | ||
Ubtech Robotics | 161.00 | 164.00 | 152.60 | +2.00 | +1.26% | 164.40K | 27/05 | ||
Vobile Group | 1.410 | 1.410 | 1.290 | +0.070 | +5.22% | 14.86M | 27/05 | ||
VSTECS | 4.85 | 4.88 | 4.75 | +0.03 | +0.62% | 1.64M | 27/05 | ||
Xd | 21.30 | 21.70 | 20.20 | +0.75 | +3.65% | 6.19M | 27/05 | ||
Yeahka | 10.22 | 10.60 | 10.02 | 0.00 | 0.00% | 455.60K | 27/05 | ||
ZX | 28.25 | 28.90 | 26.00 | +1.55 | +5.81% | 1.09M | 27/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน