สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
HS SCHK ML CN Companies (HSSCMLC)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,764.26
-46.15
-1.64%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 2,795.45
- ช่วงระยะของวัน: 2,759.39 - 2,800.34
HS SCHK ML CN Companies
2,764.26
-46.15
-1.64%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS SCHK ML CN Companies
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS SCHK ML CN Companies ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.420 | 4.510 | 4.380 | -0.070 | -1.56% | 2.26M | 29/05 | ||
| 3D Medicines Biotechnology Shanghai | 6.70 | 7.08 | 6.56 | -0.38 | -5.37% | 2.16M | 29/05 | ||
| 3SBio | 6.24 | 6.45 | 6.20 | -0.13 | -2.04% | 6.51M | 29/05 | ||
| A-Living Services | 3.36 | 3.52 | 3.34 | -0.10 | -2.89% | 8.65M | 29/05 | ||
| AAC Technologies | 24.15 | 25.00 | 24.10 | -0.95 | -3.78% | 2.82M | 29/05 | ||
| Adicon Holdings | 8.34 | 8.37 | 8.09 | +0.06 | +0.72% | 449.50K | 29/05 | ||
| Agile Group | 0.64 | 0.69 | 0.64 | -0.02 | -3.03% | 33.98M | 29/05 | ||
| Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 29/05 | ||
| AIM Vaccine | 7.16 | 7.60 | 7.12 | -0.22 | -2.98% | 242.00K | 29/05 | ||
| Air China Ltd | 4.30 | 4.35 | 4.24 | -0.01 | -0.23% | 12.97M | 29/05 | ||
| AK Medical | 5.05 | 5.31 | 5.00 | -0.24 | -4.54% | 4.14M | 29/05 | ||
| Akeso | 31.80 | 32.50 | 29.40 | -2.50 | -7.29% | 40.48M | 29/05 | ||
| Alibaba Health Information Tech | 3.55 | 3.60 | 3.34 | +0.17 | +5.03% | 135.12M | 29/05 | ||
| Alibaba Pictures | 0.480 | 0.490 | 0.470 | -0.005 | -1.03% | 53.29M | 29/05 | ||
| Alphamab | 2.63 | 4.05 | 2.00 | -2.13 | -44.75% | 71.61M | 29/05 | ||
| Aluminum Corp of China | 6.080 | 6.150 | 6.020 | +0.040 | +0.66% | 65.77M | 29/05 | ||
| Angelalign Technology | 63.40 | 65.85 | 62.00 | -1.65 | -2.54% | 581.48K | 29/05 | ||
| Anhui Conch Cement | 19.66 | 20.10 | 19.52 | -0.32 | -1.60% | 6.29M | 29/05 | ||
| ANTA Sports Products | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 29/05 | ||
| Arrail | 6.11 | 6.19 | 6.09 | -0.07 | -1.13% | 1.14M | 29/05 | ||
| Ascentage Pharma | 17.60 | 18.18 | 17.50 | -0.60 | -3.30% | 1.03M | 29/05 | ||
| AviChina | 3.52 | 3.66 | 3.51 | -0.12 | -3.16% | 12.93M | 29/05 | ||
| BAIC Motor Corp Ltd | 2.26 | 2.28 | 2.22 | -0.01 | -0.44% | 10.37M | 29/05 | ||
| Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 29/05 | ||
| Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 29/05 | ||
| Beigene | 90.15 | 92.60 | 89.75 | -1.85 | -2.01% | 835.60K | 29/05 | ||
| Beijing Capital Int Airport | 2.78 | 2.87 | 2.76 | -0.08 | -2.80% | 13.28M | 29/05 | ||
| Beijing Enterprises Holdings | 28.00 | 28.35 | 27.85 | -0.25 | -0.88% | 1.71M | 29/05 | ||
| Beijing Enterprises Water | 2.54 | 2.62 | 2.53 | -0.08 | -3.05% | 29.75M | 29/05 | ||
| Beijing Fourth Paradigm Technology | 47.90 | 56.00 | 47.55 | -1.55 | -3.13% | 537.70K | 29/05 | ||
| Beijing UBOX Online Tech | 14.82 | 14.98 | 14.70 | -0.08 | -0.54% | 280.00K | 29/05 | ||
| Beisen Holding | 4.72 | 5.03 | 4.71 | -0.29 | -5.79% | 585.60K | 29/05 | ||
| Bilibili | 108.30 | 110.50 | 107.00 | -2.70 | -2.43% | 2.82M | 29/05 | ||
| Boe Varitronix | 5.410 | 5.570 | 5.400 | -0.110 | -1.99% | 1.55M | 29/05 | ||
| Bosideng Int Holdings | 4.680 | 4.820 | 4.660 | -0.100 | -2.09% | 28.35M | 29/05 | ||
| Brilliance China Automotive | 6.45 | 6.72 | 6.27 | -0.26 | -3.87% | 47.30M | 29/05 | ||
| BYD Co Ltd-H | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 29/05 | ||
| BYD Electronic Int | 34.20 | 35.20 | 34.05 | -0.55 | -1.58% | 6.26M | 29/05 | ||
| C&D Intl Investment | 16.04 | 16.68 | 16.04 | -0.66 | -3.95% | 1.91M | 29/05 | ||
| C-Mer Eye Care | 3.00 | 3.00 | 2.96 | -0.02 | -0.66% | 526.00K | 29/05 | ||
| Canggang Railway | 1.17 | 1.20 | 1.07 | +0.08 | +7.34% | 68.42M | 29/05 | ||
| Cansino Biologics | 22.15 | 22.85 | 22.05 | -0.70 | -3.06% | 684.24K | 29/05 | ||
| CARsgen Therapeutics Holdings | 7.06 | 7.28 | 6.59 | +0.26 | +3.82% | 2.26M | 29/05 | ||
| Central Holding Group Co Ltd | 8.60 | 9.22 | 8.30 | +0.35 | +4.24% | 11.43M | 29/05 | ||
| CGN Mining | 2.960 | 2.970 | 2.750 | +0.190 | +6.86% | 29.97M | 29/05 | ||
| CGN Power Co Ltd | 3.010 | 3.080 | 3.010 | -0.040 | -1.31% | 48.82M | 29/05 | ||
| China Chunlai Education | 4.770 | 4.870 | 4.750 | -0.040 | -0.83% | 494.00K | 29/05 | ||
| China Cinda Asset Management | 0.810 | 0.820 | 0.790 | 0.000 | 0.00% | 84.54M | 29/05 | ||
| China Citic Bank | 4.88 | 5.00 | 4.84 | -0.11 | -2.20% | 32.76M | 29/05 | ||
| China Coal Energy | 9.63 | 9.67 | 9.22 | +0.32 | +3.44% | 39.12M | 29/05 | ||
| China Communications | 4.73 | 4.79 | 4.70 | -0.05 | -1.05% | 12.16M | 29/05 | ||
| China Communications Services | 3.77 | 3.87 | 3.75 | -0.09 | -2.33% | 4.56M | 29/05 | ||
| China Conch Venture | 6.16 | 6.34 | 6.16 | -0.12 | -1.91% | 7.59M | 29/05 | ||
| China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 29/05 | ||
| China Datang Corp Renewable Power | 1.970 | 1.990 | 1.900 | +0.070 | +3.68% | 49.67M | 29/05 | ||
| China East Education Holdings | 2.36 | 2.40 | 2.35 | -0.05 | -2.07% | 2.64M | 29/05 | ||
| China Eastern Airlines | 2.15 | 2.19 | 2.15 | -0.03 | -1.38% | 4.94M | 29/05 | ||
| China Education | 5.18 | 5.31 | 5.10 | -0.12 | -2.26% | 6.65M | 29/05 | ||
| China Energy Engineering | 0.880 | 0.910 | 0.880 | -0.020 | -2.22% | 11.17M | 29/05 | ||
| China Everbright Bank | 2.52 | 2.58 | 2.50 | -0.06 | -2.33% | 18.63M | 29/05 | ||
| China Everbright Environment Group | 3.63 | 3.75 | 3.61 | -0.02 | -0.55% | 20.60M | 29/05 | ||
| China Feihe | 3.94 | 4.09 | 3.93 | -0.13 | -3.19% | 23.44M | 29/05 | ||
| China Galaxy Securities | 4.39 | 4.53 | 4.38 | -0.09 | -2.01% | 22.10M | 29/05 | ||
| China Gas | 7.78 | 7.94 | 7.74 | -0.14 | -1.77% | 10.94M | 29/05 | ||
| China Gold | 56.00 | 57.15 | 55.10 | +0.70 | +1.27% | 811.69K | 29/05 | ||
| China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 29/05 | ||
| China International Capital Corp Lt | 9.70 | 9.93 | 9.65 | -0.14 | -1.42% | 12.20M | 29/05 | ||
| China Jinmao Holdings Group | 0.74 | 0.77 | 0.73 | -0.01 | -1.33% | 32.25M | 29/05 | ||
| China Kepei Education | 1.62 | 1.72 | 1.59 | -0.10 | -5.81% | 23.08M | 29/05 | ||
| China Lesso Group | 3.81 | 3.95 | 3.78 | -0.08 | -2.06% | 10.36M | 29/05 | ||
| China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 29/05 | ||
| China Literature | 26.60 | 27.30 | 26.35 | -0.40 | -1.48% | 2.05M | 29/05 | ||
| China Longyuan Power | 7.19 | 7.47 | 7.16 | -0.17 | -2.31% | 46.24M | 29/05 | ||
| China Medical System | 6.98 | 7.17 | 6.96 | -0.15 | -2.10% | 12.34M | 29/05 | ||
| China MeiDong Auto | 2.57 | 2.70 | 2.57 | -0.07 | -2.65% | 4.37M | 29/05 | ||
| China Mengniu Dairy | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 29/05 | ||
| China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 29/05 | ||
| China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 29/05 | ||
| China Minsheng Banking | 3.00 | 3.05 | 2.97 | -0.04 | -1.32% | 36.82M | 29/05 | ||
| China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 29/05 | ||
| China National Building | 3.25 | 3.36 | 3.25 | -0.09 | -2.69% | 24.39M | 29/05 | ||
| China Oilfield Services | 8.63 | 8.79 | 8.56 | -0.04 | -0.46% | 6.85M | 29/05 | ||
| China Oriental | 1.090 | 1.100 | 1.070 | -0.020 | -1.80% | 4.71M | 29/05 | ||
| China Overseas | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 29/05 | ||
| China Overseas Grand Oceans | 2.18 | 2.22 | 2.12 | +0.01 | +0.46% | 10.10M | 29/05 | ||
| China Overseas Property Holdings | 5.42 | 5.54 | 5.38 | -0.04 | -0.73% | 9.51M | 29/05 | ||
| China Pacific Insurance | 20.90 | 21.80 | 20.70 | -0.75 | -3.46% | 13.97M | 29/05 | ||
| China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 29/05 | ||
| China Power Int Develop | 3.710 | 3.770 | 3.700 | -0.040 | -1.07% | 23.51M | 29/05 | ||
| China Railway | 4.32 | 4.43 | 4.31 | -0.11 | -2.48% | 23.01M | 29/05 | ||
| China Railway | 5.48 | 5.56 | 5.45 | -0.07 | -1.26% | 8.56M | 29/05 | ||
| China Railway Signal Communication | 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 4.68M | 29/05 | ||
| China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 29/05 | ||
| China Resources Cement | 1.50 | 1.55 | 1.49 | -0.02 | -1.32% | 7.91M | 29/05 | ||
| China Resources Gas | 27.70 | 28.25 | 27.50 | -0.15 | -0.54% | 5.42M | 29/05 | ||
| China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 29/05 | ||
| China Resources Mixc | 28.70 | 29.45 | 28.40 | -0.95 | -3.20% | 5.85M | 29/05 | ||
| China Resources Pharma | 5.94 | 6.12 | 5.94 | -0.15 | -2.46% | 7.74M | 29/05 | ||
| China Resources Phoenix | 4.05 | 4.14 | 4.05 | -0.08 | -1.94% | 3.08M | 29/05 | ||
| China Resources Power | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.83M | 29/05 | ||
| China Risun Group | 3.020 | 3.070 | 3.020 | -0.050 | -1.63% | 4.53M | 29/05 | ||
| China Ruyi Holdings | 2.14 | 2.20 | 2.05 | +0.07 | +3.38% | 140.55M | 29/05 | ||
| China Securities HK | 6.34 | 6.53 | 6.34 | -0.11 | -1.71% | 3.09M | 29/05 | ||
| China Shenhua Energy H | 38.200 | 38.550 | 37.500 | +0.550 | +1.46% | 19.40M | 29/05 | ||
| China Southern Airlines | 3.18 | 3.22 | 3.17 | -0.02 | -0.63% | 8.08M | 29/05 | ||
| China State Construction Int | 10.04 | 10.18 | 9.85 | +0.14 | +1.41% | 6.50M | 29/05 | ||
| China Suntien Green Energy Corp | 3.720 | 3.840 | 3.700 | -0.030 | -0.80% | 9.01M | 29/05 | ||
| China Taiping Insurance | 8.69 | 8.97 | 8.58 | -0.22 | -2.47% | 8.54M | 29/05 | ||
| China Telecom | 4.45 | 4.49 | 4.44 | -0.01 | -0.22% | 28.15M | 29/05 | ||
| China Tian Lun Gas | 4.65 | 4.68 | 4.58 | -0.01 | -0.21% | 925.00K | 29/05 | ||
| China Tobacco International HK | 13.64 | 14.36 | 13.58 | -0.32 | -2.29% | 2.68M | 29/05 | ||
| China Tourism Group Duty Free | 67.45 | 68.85 | 66.95 | -1.00 | -1.46% | 934.60K | 29/05 | ||
| China Tower | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 174.01M | 29/05 | ||
| China Traditional Chinese Medicine | 4.23 | 4.26 | 4.20 | -0.01 | -0.24% | 16.22M | 29/05 | ||
| China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 29/05 | ||
| China Vanke Co | 5.72 | 6.08 | 5.68 | -0.16 | -2.72% | 100.08M | 29/05 | ||
| China Water Affairs Group Ltd | 5.62 | 5.88 | 5.61 | -0.13 | -2.26% | 2.52M | 29/05 | ||
| China Yongda Automobiles Services | 2.02 | 2.07 | 2.02 | -0.04 | -1.94% | 2.29M | 29/05 | ||
| ChinaSoft International Ltd | 4.10 | 4.33 | 4.02 | -0.26 | -5.96% | 52.99M | 29/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chongqing Ruralmmercial Bank | 3.77 | 3.86 | 3.72 | -0.07 | -1.82% | 24.58M | 29/05 | ||
| Chow Tai Fook Jewellery Group | 10.26 | 10.52 | 10.26 | -0.26 | -2.47% | 7.54M | 29/05 | ||
| CIFI Group Co | 0.42 | 0.44 | 0.41 | 0.00 | 0.00% | 177.52M | 29/05 | ||
| Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 29/05 | ||
| CITIC Securities | 12.40 | 12.72 | 12.32 | -0.16 | -1.27% | 9.69M | 29/05 | ||
| Citychamp Watch Jewellery | 1.020 | 1.070 | 1.000 | 0.000 | 0.00% | 3.18M | 29/05 | ||
| ClouDr | 2.80 | 2.93 | 2.80 | -0.06 | -2.10% | 6.52M | 29/05 | ||
| Cmge Tech | 1.490 | 1.620 | 1.430 | -0.010 | -0.67% | 155.05M | 29/05 | ||
| CMOC | 7.74 | 7.96 | 7.51 | +0.14 | +1.84% | 37.01M | 29/05 | ||
| CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 29/05 | ||
| COFCO Meat | 1.980 | 2.060 | 1.980 | -0.030 | -1.49% | 17.91M | 29/05 | ||
| COSCO Shipping Energy | 11.22 | 11.38 | 11.12 | 0.00 | 0.00% | 7.55M | 29/05 | ||
| COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 29/05 | ||
| COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 12.14M | 29/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 31.15M | 29/05 | ||
| Cowell E Holdings Inc | 21.150 | 21.650 | 20.950 | -0.200 | -0.94% | 1.79M | 29/05 | ||
| CRRC Corp | 4.78 | 4.94 | 4.77 | -0.10 | -2.05% | 22.46M | 29/05 | ||
| CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 29/05 | ||
| Cutia Therapeutics | 7.30 | 7.46 | 7.15 | -0.05 | -0.68% | 1.37M | 29/05 | ||
| Datang Intl Power | 1.660 | 1.700 | 1.640 | -0.020 | -1.19% | 28.41M | 29/05 | ||
| Digital China | 3.38 | 3.47 | 3.36 | -0.07 | -2.03% | 9.35M | 29/05 | ||
| Dingdang Health Technology | 1.50 | 1.61 | 1.49 | -0.09 | -5.66% | 17.07M | 29/05 | ||
| Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 29/05 | ||
| Dongyue Group Ltd | 9.77 | 9.85 | 9.58 | -0.01 | -0.10% | 13.73M | 29/05 | ||
| East Buy Holding | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.56M | 29/05 | ||
| Edianyun | 2.82 | 3.04 | 2.82 | -0.04 | -1.40% | 14.99M | 29/05 | ||
| EEKA Fashion Holdings | 11.30 | 11.48 | 11.20 | -0.10 | -0.88% | 1.53M | 29/05 | ||
| ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 29/05 | ||
| Everest Med | 22.10 | 24.10 | 22.00 | -0.60 | -2.64% | 4.27M | 29/05 | ||
| Far East Horizon | 6.15 | 6.30 | 6.09 | -0.10 | -1.60% | 4.76M | 29/05 | ||
| Fenbi | 4.24 | 4.28 | 4.19 | +0.03 | +0.71% | 3.83M | 29/05 | ||
| Flat Glass | 16.22 | 16.58 | 15.86 | +0.60 | +3.84% | 9.11M | 29/05 | ||
| Fu Shou Yuan Int | 5.14 | 5.30 | 5.13 | -0.09 | -1.72% | 6.00M | 29/05 | ||
| Fufeng Group Ltd | 6.30 | 6.42 | 6.26 | -0.02 | -0.32% | 5.61M | 29/05 | ||
| Fuyao Glass Industry Group | 44.15 | 45.55 | 44.15 | -1.25 | -2.75% | 1.66M | 29/05 | ||
| Ganfeng Lithium | 23.85 | 24.90 | 23.30 | 0.00 | 0.00% | 4.38M | 29/05 | ||
| Gaush Meditech | 18.40 | 18.40 | 17.98 | +0.24 | +1.32% | 90.00K | 29/05 | ||
| GCL-Poly Energy | 1.490 | 1.570 | 1.450 | +0.060 | +4.20% | 391.34M | 29/05 | ||
| Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 29/05 | ||
| Genertec Universal Medical | 4.58 | 4.66 | 4.55 | -0.06 | -1.29% | 7.89M | 29/05 | ||
| GF Securities Co Ltd | 7.36 | 7.65 | 7.34 | -0.21 | -2.77% | 7.22M | 29/05 | ||
| Giant Biogene Holding | 49.90 | 50.35 | 48.25 | +1.15 | +2.36% | 2.85M | 29/05 | ||
| Global New Material International Holdings | 3.89 | 3.94 | 3.75 | -0.06 | -1.52% | 3.62M | 29/05 | ||
| Great Wall Motor | 13.50 | 13.62 | 13.28 | +0.06 | +0.45% | 10.49M | 29/05 | ||
| Greentown | 6.82 | 7.10 | 6.80 | -0.22 | -3.13% | 4.42M | 29/05 | ||
| Greentown China | 8.02 | 8.22 | 7.85 | -0.02 | -0.25% | 7.96M | 29/05 | ||
| Greentown Service | 3.86 | 3.93 | 3.80 | +0.01 | +0.26% | 2.27M | 29/05 | ||
| Guangdong Investment | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 9.50M | 29/05 | ||
| Guangzhou Automobile Group | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 17.33M | 29/05 | ||
| Guangzhou R&F | 1.02 | 1.06 | 1.01 | +0.02 | +2.00% | 9.79M | 29/05 | ||
| Guoquan Food Shanghai | 5.07 | 5.26 | 4.96 | -0.02 | -0.39% | 967.20K | 29/05 | ||
| Gushengtang Holdings | 41.65 | 43.10 | 41.40 | -1.35 | -3.14% | 617.60K | 29/05 | ||
| H&H | 10.40 | 10.58 | 10.04 | +0.08 | +0.78% | 482.00K | 29/05 | ||
| Haichang | 0.760 | 0.780 | 0.750 | -0.010 | -1.30% | 12.14M | 29/05 | ||
| Haidilao Intl | 18.10 | 18.60 | 18.08 | -0.60 | -3.21% | 7.01M | 29/05 | ||
| Haier Smart Home Co | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 9.01M | 29/05 | ||
| Haitian Int | 24.15 | 24.70 | 23.90 | -0.65 | -2.62% | 1.97M | 29/05 | ||
| Haitong Securities | 4.01 | 4.10 | 3.96 | +0.05 | +1.26% | 18.08M | 29/05 | ||
| Hansoh Pharmaceutical Group | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 29/05 | ||
| Helens International Holdings | 2.99 | 3.07 | 2.97 | -0.07 | -2.29% | 859.50K | 29/05 | ||
| Hengan Intl Group | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 29/05 | ||
| Hisense Home | 36.10 | 37.30 | 36.00 | -0.95 | -2.56% | 1.94M | 29/05 | ||
| Hua Hong Semiconductor Ltd | 19.38 | 20.10 | 19.30 | -0.52 | -2.61% | 8.27M | 29/05 | ||
| Huaneng Power | 5.24 | 5.33 | 5.22 | -0.07 | -1.32% | 24.49M | 29/05 | ||
| Huatai Securities Co Ltd | 9.37 | 9.60 | 9.37 | -0.07 | -0.74% | 3.72M | 29/05 | ||
| Huaxin Cement | 8.13 | 8.25 | 8.07 | +0.06 | +0.74% | 188.29K | 29/05 | ||
| Huitongda Network | 27.85 | 28.20 | 27.20 | -0.40 | -1.42% | 847.70K | 29/05 | ||
| Hutchison China | 29.75 | 30.50 | 29.60 | -0.75 | -2.46% | 2.44M | 29/05 | ||
| Hygeia Health | 33.95 | 34.85 | 33.65 | -0.55 | -1.59% | 1.71M | 29/05 | ||
| iDreamSky | 3.10 | 3.23 | 3.10 | -0.04 | -1.27% | 2.67M | 29/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.48 | 14.86 | 14.34 | -0.08 | -0.55% | 69.60K | 29/05 | ||
| Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 29/05 | ||
| Innocare | 4.27 | 4.45 | 4.24 | -0.24 | -5.32% | 6.84M | 29/05 | ||
| Innovent Biologics | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.69M | 29/05 | ||
| International Alliance | 0.570 | 0.610 | 0.570 | -0.030 | -5.00% | 25.13M | 29/05 | ||
| Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 29/05 | ||
| JD Logistics | 8.77 | 9.08 | 8.73 | -0.25 | -2.77% | 11.99M | 29/05 | ||
| JF Wealth Holdings | 12.42 | 12.60 | 12.22 | +0.08 | +0.65% | 2.42M | 29/05 | ||
| Jiangsu Expressway | 8.31 | 8.56 | 8.27 | -0.15 | -1.77% | 2.61M | 29/05 | ||
| Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 12.51M | 29/05 | ||
| Jinke Smart | 9.15 | 9.65 | 8.97 | -0.25 | -2.66% | 757.20K | 29/05 | ||
| Jinxin Fertility Group | 3.22 | 3.27 | 3.17 | -0.05 | -1.53% | 17.30M | 29/05 | ||
| Jiumaojiu Int | 4.96 | 5.16 | 4.94 | -0.21 | -4.06% | 12.74M | 29/05 | ||
| Kangji Medical | 6.02 | 6.59 | 5.96 | -0.34 | -5.36% | 3.43M | 29/05 | ||
| Kerry Properties | 14.30 | 14.44 | 14.22 | -0.10 | -0.69% | 1.73M | 29/05 | ||
| Keymed Biosciences | 31.70 | 33.30 | 31.50 | -1.50 | -4.52% | 1.41M | 29/05 | ||
| Kingboard Laminates | 8.52 | 8.70 | 8.45 | -0.22 | -2.52% | 4.67M | 29/05 | ||
| Kingdee Int Software | 8.10 | 8.36 | 8.08 | -0.18 | -2.17% | 6.78M | 29/05 | ||
| Kingsoft Cloud Holdings | 1.55 | 1.57 | 1.52 | +0.01 | +0.65% | 7.31M | 29/05 | ||
| Kingsoft Corp Ltd | 24.70 | 25.65 | 24.50 | -0.70 | -2.76% | 3.91M | 29/05 | ||
| Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 29/05 | ||
| Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 29/05 | ||
| Laekna | 6.80 | 7.04 | 6.74 | -0.24 | -3.41% | 1.27M | 29/05 | ||
| Lee & Man Paper Manufacturing | 2.46 | 2.56 | 2.42 | -0.06 | -2.38% | 4.92M | 29/05 | ||
| Lenovo Group | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 29/05 | ||
| Lepu Biopharma | 4.47 | 4.61 | 4.42 | -0.05 | -1.11% | 2.76M | 29/05 | ||
| Lepu Scientech Medical Technology | 16.80 | 17.60 | 16.80 | -0.64 | -3.67% | 120.00K | 29/05 | ||
| Li Auto | 79.90 | 80.50 | 78.80 | -0.60 | -0.75% | 10.90M | 29/05 | ||
| Li Ning Co Ltd | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 29/05 | ||
| Linklogis | 2.05 | 2.07 | 2.01 | +0.01 | +0.49% | 4.05M | 29/05 | ||
| Linmon Media | 8.23 | 8.59 | 8.07 | -0.11 | -1.32% | 417.10K | 29/05 | ||
| Livzon Pharma | 26.75 | 27.35 | 26.65 | -0.50 | -1.83% | 354.40K | 29/05 | ||
| LK Tech | 3.770 | 3.910 | 3.750 | -0.150 | -3.83% | 3.95M | 29/05 | ||
| Logan Property Co | 0.71 | 0.73 | 0.68 | 0.00 | 0.00% | 5.91M | 29/05 | ||
| Longfor Properties | 13.20 | 13.60 | 13.14 | -0.18 | -1.35% | 12.92M | 29/05 | ||
| Lonking Holdings | 1.540 | 1.580 | 1.540 | -0.040 | -2.53% | 7.65M | 29/05 | ||
| Luye Pharma Group | 2.69 | 2.71 | 2.66 | -0.02 | -0.74% | 6.81M | 29/05 | ||
| LVGEM China Real Estate | 0.770 | 0.850 | 0.760 | -0.030 | -3.75% | 27.83M | 29/05 | ||
| Maoyan Entertainment | 9.19 | 9.34 | 9.08 | -0.11 | -1.18% | 4.06M | 29/05 | ||
| Medlive Technology Co | 7.62 | 7.70 | 7.53 | -0.12 | -1.55% | 339.00K | 29/05 | ||
| MedSci Healthcare Holdings | 2.63 | 2.80 | 2.63 | -0.09 | -3.31% | 547.00K | 29/05 | ||
| Meitu | 2.740 | 2.910 | 2.720 | -0.170 | -5.84% | 76.48M | 29/05 | ||
| Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 29/05 | ||
| MicroPort NeuroTech | 8.65 | 8.93 | 8.24 | -0.13 | -1.48% | 1.27M | 29/05 | ||
| Midea Real Estate | 4.82 | 4.95 | 4.79 | -0.02 | -0.41% | 808.80K | 29/05 | ||
| Ming Yuan Cloud | 2.49 | 2.65 | 2.48 | -0.12 | -4.60% | 4.11M | 29/05 | ||
| MINISO Holding | 45.10 | 46.55 | 44.90 | -0.30 | -0.66% | 1.91M | 29/05 | ||
| Minth Group Ltd | 15.86 | 16.46 | 15.66 | -0.28 | -1.73% | 2.62M | 29/05 | ||
| Mog | 1.27 | 1.33 | 1.26 | -0.03 | -2.31% | 41.34M | 29/05 | ||
| Nayuki Holdings | 2.58 | 2.62 | 2.55 | -0.02 | -0.77% | 1.24M | 29/05 | ||
| NetDragon Websoft | 11.88 | 12.18 | 11.84 | -0.14 | -1.16% | 399.50K | 29/05 | ||
| New China Life Insurance | 16.50 | 16.98 | 16.40 | -0.44 | -2.60% | 6.62M | 29/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nine Dragons | 4.17 | 4.28 | 4.14 | -0.12 | -2.80% | 8.30M | 29/05 | ||
| Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 29/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| People’s Insurance Group China | 2.78 | 2.86 | 2.77 | -0.07 | -2.46% | 34.97M | 29/05 | ||
| PetroChina H | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 29/05 | ||
| Pharmaron Beijing Co Ltd | 9.82 | 10.02 | 9.68 | -0.17 | -1.70% | 2.62M | 29/05 | ||
| PICC Property & Casualty | 10.28 | 10.44 | 10.22 | -0.16 | -1.53% | 19.20M | 29/05 | ||
| Ping An Healthcare Tech | 11.82 | 12.16 | 11.82 | -0.16 | -1.34% | 3.11M | 29/05 | ||
| Ping An Insurance | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 29/05 | ||
| Poly Property Dev | 33.35 | 33.90 | 33.05 | -0.25 | -0.74% | 1.04M | 29/05 | ||
| Pop Mart Intl | 36.00 | 37.00 | 35.60 | +0.10 | +0.28% | 3.89M | 29/05 | ||
| Postal Savings Bank | 4.51 | 4.61 | 4.49 | -0.07 | -1.53% | 28.66M | 29/05 | ||
| Powerlong Real Estate | 0.77 | 0.80 | 0.75 | 0.00 | 0.00% | 9.44M | 29/05 | ||
| Q Tech | 3.57 | 3.65 | 3.52 | -0.03 | -0.83% | 2.23M | 29/05 | ||
| Qingdao AInnovation Tech | 4.980 | 5.250 | 4.900 | +0.010 | +0.20% | 3.84M | 29/05 | ||
| Radiance | 3.26 | 3.94 | 3.25 | -0.06 | -1.81% | 25.26M | 29/05 | ||
| Realord Group | 5.33 | 5.40 | 5.33 | -0.02 | -0.37% | 1.54M | 29/05 | ||
| Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| Remegen | 26.00 | 26.85 | 25.30 | -0.70 | -2.62% | 2.10M | 29/05 | ||
| Sany Heavy Equipment Int | 6.29 | 6.48 | 6.27 | -0.10 | -1.56% | 7.21M | 29/05 | ||
| SciClone Pharmaceuticals | 18.32 | 18.40 | 18.30 | -0.10 | -0.54% | 5.74M | 29/05 | ||
| Seazen | 1.51 | 1.56 | 1.49 | -0.01 | -0.66% | 30.46M | 29/05 | ||
| SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 29/05 | ||
| Shandong Boan Biotechnology | 9.52 | 9.82 | 9.44 | -0.28 | -2.86% | 179.66K | 29/05 | ||
| Shandong Gold | 17.56 | 17.96 | 17.46 | -0.04 | -0.23% | 4.25M | 29/05 | ||
| Shandong Hi Speed Holdings | 5.970 | 6.090 | 5.760 | +0.050 | +0.84% | 955.00K | 29/05 | ||
| Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 29/05 | ||
| Shanghai Chicmax Cosmetic | 44.85 | 46.55 | 44.65 | -1.35 | -2.92% | 453.15K | 29/05 | ||
| Shanghai Fosun Pharmaceutical | 12.98 | 13.18 | 12.96 | -0.12 | -0.92% | 4.46M | 29/05 | ||
| Shanghai Fudan Microelectronics | 11.60 | 12.06 | 11.58 | -0.40 | -3.33% | 3.45M | 29/05 | ||
| Shanghai Industrial | 12.02 | 12.24 | 12.00 | -0.16 | -1.31% | 1.13M | 29/05 | ||
| Shanghai Junshi Biosciences | 11.10 | 11.38 | 11.02 | -0.24 | -2.12% | 625.00K | 29/05 | ||
| Shanghai MicroPort MedBot | 13.68 | 13.86 | 13.50 | -0.04 | -0.29% | 149.50K | 29/05 | ||
| Shanghai Pharma Holding | 11.76 | 12.02 | 11.72 | -0.14 | -1.18% | 4.04M | 29/05 | ||
| Shenzhen Int Hlds | 6.53 | 6.64 | 6.51 | -0.04 | -0.61% | 2.35M | 29/05 | ||
| Shenzhen Pagoda Industrial | 3.12 | 3.17 | 3.12 | -0.03 | -0.95% | 530.00K | 29/05 | ||
| Shenzhou Int | 76.65 | 77.30 | 75.50 | -0.80 | -1.03% | 3.91M | 29/05 | ||
| Shimao Property | 1.06 | 1.16 | 1.04 | -0.04 | -3.64% | 104.56M | 29/05 | ||
| Shiyue Daotian | 20.80 | 21.10 | 20.00 | +0.30 | +1.46% | 22.80K | 29/05 | ||
| Shougang Fushan Resources | 3.520 | 3.620 | 3.520 | -0.020 | -0.56% | 10.35M | 29/05 | ||
| Shui On Land Ltd | 0.800 | 0.810 | 0.790 | -0.010 | -1.23% | 5.36M | 29/05 | ||
| Sichuan Kelun Biotech | 158.50 | 172.00 | 156.10 | -7.50 | -4.52% | 418.30K | 29/05 | ||
| Sihuan Pharma | 0.550 | 0.560 | 0.550 | -0.010 | -1.79% | 4.72M | 29/05 | ||
| Simcere | 5.78 | 5.80 | 5.66 | -0.01 | -0.17% | 4.14M | 29/05 | ||
| Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 29/05 | ||
| Sino-Ocean | 0.45 | 0.47 | 0.44 | -0.01 | -1.11% | 87.63M | 29/05 | ||
| Sinofert Holdings | 0.980 | 1.040 | 0.980 | -0.040 | -3.92% | 10.61M | 29/05 | ||
| Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 5.85M | 29/05 | ||
| Sinopharm Group Co | 21.00 | 21.40 | 21.00 | -0.40 | -1.87% | 5.67M | 29/05 | ||
| Sinotruk Hong Kong | 18.70 | 19.20 | 18.64 | -0.46 | -2.40% | 1.87M | 29/05 | ||
| Sipai Health | 6.05 | 6.61 | 5.92 | +0.07 | +1.17% | 1.39M | 29/05 | ||
| Sirnaomics | 7.46 | 7.98 | 7.32 | -0.11 | -1.45% | 2.06M | 29/05 | ||
| Skyworth Digital | 2.890 | 2.970 | 2.880 | -0.010 | -0.34% | 3.01M | 29/05 | ||
| SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 29/05 | ||
| SSY Group | 4.71 | 4.77 | 4.65 | -0.04 | -0.84% | 1.65M | 29/05 | ||
| STAR CM Holdings | 5.21 | 5.75 | 5.17 | -0.29 | -5.27% | 16.70M | 29/05 | ||
| Star Plus Legend Holdings | 11.26 | 12.20 | 11.14 | -0.70 | -5.85% | 5.70M | 29/05 | ||
| Sun Art Retail | 1.75 | 1.86 | 1.75 | -0.06 | -3.31% | 3.83M | 29/05 | ||
| Sunac China | 1.49 | 1.60 | 1.49 | -0.02 | -1.32% | 194.62M | 29/05 | ||
| Sunac Services | 1.96 | 2.07 | 1.95 | -0.07 | -3.45% | 16.10M | 29/05 | ||
| Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 29/05 | ||
| SY Holdings | 4.33 | 4.61 | 4.19 | -0.16 | -3.56% | 1.86M | 29/05 | ||
| TCL Multimedia Tech | 5.81 | 5.99 | 5.69 | -0.10 | -1.69% | 5.73M | 29/05 | ||
| Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 29/05 | ||
| Texhong Textile | 4.80 | 4.85 | 4.71 | +0.09 | +1.91% | 285.00K | 29/05 | ||
| Tiangong Intl | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 5.19M | 29/05 | ||
| Tianneng Power Int | 6.04 | 6.11 | 6.01 | -0.01 | -0.17% | 2.76M | 29/05 | ||
| Tianqi Lithium | 30.15 | 30.80 | 29.30 | +0.55 | +1.86% | 1.39M | 29/05 | ||
| Tigermed | 32.95 | 33.80 | 32.00 | -0.40 | -1.20% | 882.30K | 29/05 | ||
| Tingyi | 9.68 | 9.96 | 9.68 | -0.28 | -2.81% | 7.49M | 29/05 | ||
| Tongcheng-Elong | 17.54 | 17.90 | 17.36 | -0.32 | -1.79% | 14.29M | 29/05 | ||
| Tongdao Liepin Group | 2.88 | 3.41 | 2.83 | +0.14 | +5.11% | 37.31M | 29/05 | ||
| Topsports Intl | 5.29 | 5.33 | 5.18 | -0.05 | -0.94% | 5.54M | 29/05 | ||
| Towngas China Co | 3.17 | 3.18 | 3.14 | -0.01 | -0.31% | 1.35M | 29/05 | ||
| TravelSky Technology | 10.48 | 10.62 | 10.36 | -0.08 | -0.76% | 3.33M | 29/05 | ||
| Tsingtao Brew | 59.60 | 61.80 | 59.60 | -2.20 | -3.56% | 3.72M | 29/05 | ||
| Uni-President China | 6.99 | 7.17 | 6.95 | -0.14 | -1.96% | 4.71M | 29/05 | ||
| United Laboratories Int | 9.21 | 9.49 | 9.17 | -0.09 | -0.97% | 3.89M | 29/05 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| Weichai Power Co | 14.50 | 14.78 | 14.50 | -0.34 | -2.29% | 8.97M | 29/05 | ||
| Weimob | 1.52 | 1.58 | 1.51 | -0.02 | -1.30% | 21.44M | 29/05 | ||
| West China Cement | 1.140 | 1.170 | 1.130 | +0.015 | +1.33% | 16.54M | 29/05 | ||
| Wharf Holdings | 25.10 | 25.65 | 24.60 | -0.60 | -2.33% | 1.25M | 29/05 | ||
| WuXi AppTec H | 35.55 | 36.70 | 35.55 | -0.75 | -2.07% | 3.20M | 29/05 | ||
| WuXi XDC Cayman | 15.18 | 15.62 | 14.80 | +0.14 | +0.93% | 4.82M | 29/05 | ||
| Xd | 20.00 | 20.85 | 19.90 | -0.50 | -2.44% | 3.85M | 29/05 | ||
| Xiabuxiabu Catering Management | 1.89 | 1.99 | 1.88 | -0.07 | -3.57% | 7.87M | 29/05 | ||
| Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 29/05 | ||
| Xinte Energy | 9.61 | 9.99 | 9.24 | +0.44 | +4.80% | 9.92M | 29/05 | ||
| Xinyi Energy | 1.15 | 1.21 | 1.14 | 0.00 | 0.00% | 22.18M | 29/05 | ||
| Xinyi Glass | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 29/05 | ||
| Xinyi Solar | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 29/05 | ||
| XJ International Holdings | 0.240 | 0.250 | 0.238 | -0.005 | -2.04% | 42.89M | 29/05 | ||
| Xpeng | 32.40 | 33.15 | 32.20 | +0.05 | +0.15% | 9.13M | 29/05 | ||
| Xtep International | 5.67 | 5.88 | 5.66 | -0.15 | -2.58% | 4.32M | 29/05 | ||
| Yadea Group | 12.900 | 13.340 | 12.820 | -0.540 | -4.02% | 10.78M | 29/05 | ||
| Yankuang Energy HK | 19.88 | 20.10 | 19.66 | 0.00 | 0.00% | 20.41M | 29/05 | ||
| Yeahka | 10.14 | 10.50 | 10.14 | -0.18 | -1.74% | 428.40K | 29/05 | ||
| Yidu Tech | 3.99 | 4.01 | 3.93 | -0.02 | -0.50% | 1.32M | 29/05 | ||
| Yihai Intl | 15.10 | 15.42 | 15.02 | -0.04 | -0.26% | 2.28M | 29/05 | ||
| Yixin Group | 0.710 | 0.710 | 0.690 | 0.000 | 0.00% | 2.66M | 29/05 | ||
| YSB | 7.59 | 7.66 | 7.42 | +0.03 | +0.40% | 481.80K | 29/05 | ||
| Yuexiu Property Co | 5.920 | 6.030 | 5.800 | +0.090 | +1.54% | 18.60M | 29/05 | ||
| Yuexiu Transport Infrastructure | 4.09 | 4.17 | 4.09 | -0.11 | -2.62% | 896.00K | 29/05 | ||
| Zai Lab | 14.14 | 14.34 | 13.64 | -0.20 | -1.39% | 5.56M | 29/05 | ||
| Zhaojin Mining Industry | 14.12 | 14.72 | 13.92 | -0.14 | -0.98% | 15.12M | 29/05 | ||
| Zhejiang Expressway | 5.18 | 5.28 | 5.16 | -0.08 | -1.52% | 6.53M | 29/05 | ||
| Zhejiang Leapmotor Technology | 29.00 | 29.45 | 28.10 | -0.15 | -0.51% | 4.23M | 29/05 | ||
| ZhongAn Online | 13.94 | 14.06 | 13.80 | -0.16 | -1.13% | 3.49M | 29/05 | ||
| Zhongsheng | 14.30 | 14.64 | 14.12 | -0.16 | -1.11% | 7.19M | 29/05 | ||
| Zhou Hei Ya Intl | 1.86 | 1.87 | 1.83 | -0.02 | -1.06% | 4.25M | 29/05 | ||
| Zhuguang | 0.219 | 0.249 | 0.215 | -0.005 | -2.23% | 388.60M | 29/05 | ||
| Zhuzhou CRRC | 30.90 | 32.20 | 30.65 | -1.10 | -3.44% | 2.65M | 29/05 | ||
| Zijin Mining Group | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 49.07M | 29/05 | ||
| ZJLD | 10.46 | 10.74 | 10.46 | -0.18 | -1.69% | 2.74M | 29/05 | ||
| Zoomlion Heavy Industry | 5.81 | 5.95 | 5.81 | -0.12 | -2.02% | 5.78M | 29/05 | ||
| ZTE Corp-H | 16.48 | 16.94 | 16.40 | -0.36 | -2.14% | 6.86M | 29/05 | ||
| ZX | 27.90 | 28.75 | 27.45 | +0.10 | +0.36% | 4.47M | 29/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS SCHK ML CN Companies?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS SCHK ML CN Companies
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน