ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 10.67 | 11.29 | 10.98 | 10.59 | -5.49% | 53.37M | 10.67-5.49% | 12:09:57 | |
603259 WuXi AppTec Co Ltd | 44.96 | 45.37 | 45.80 | 44.53 | -0.90% | 43.38M | 44.96-0.90% | 12:03:24 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.43 | 7.52 | 7.63 | 7.43 | -1.20% | 29.54M | 7.43-1.20% | 12:22:48 | |
600201 Jinyu Bio-Technology Co Ltd | 9.73 | 9.63 | 10.00 | 9.53 | +1.04% | 27.81M | 9.73+1.04% | 12:16:56 | |
300122 Chongqing Zhifei Bio Products | 35.79 | 36.71 | 36.60 | 35.50 | -2.51% | 17.65M | 35.79-2.51% | 12:22:42 |
ชื่อ | ราคา |
---|---|
002007 Hualan Biolog A | 20.16+0.38+1.92% |
600201 Jinyu Bio-Tech | 9.73+0.10+1.04% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 24.46+0.04+0.16% |
300294 China Resources Boya Bio pharmaceutical | 34.19-0.02-0.06% |
688331 RemeGen | 56.38-0.06-0.11% |
ชื่อ | ราคา |
---|---|
688202 Shanghai Medicilon | 37.87-2.13-5.33% |
300009 Anhui Anke BioTech Group | 10.67-0.62-5.49% |
688690 Suzhou Nanomicro Technology | 21.92-1.01-4.41% |
603127 Joinn Laboratories China | 17.56-0.61-3.36% |
300841 Kanghua Biological | 63.50-2.26-3.44% |