โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 34.59 | 36.24 | 33.66 | -0.93 | -2.62% | 492.95K | 18:16:59 | ||
Alexandria Mineral Oils | 7.01 | 7.24 | 6.96 | -0.15 | -2.10% | 2.11M | 18:16:59 | ||
ALICO | 1.010 | 1.080 | 1.000 | -0.057 | -5.34% | 1.38M | 18:16:59 | ||
Amer Group Holding | 0.851 | 0.944 | 0.845 | -0.090 | -9.56% | 15.68M | 18:16:59 | ||
Arab Cotton Ginning | 5.290 | 5.870 | 5.200 | -0.540 | -9.26% | 241.88K | 18:16:59 | ||
Arab Polvara Spinning Weaving | 5.240 | 5.330 | 5.110 | -0.040 | -0.76% | 111.62K | 18:16:59 | ||
Arabia Invest | 0.676 | 0.705 | 0.671 | -0.019 | -2.73% | 111.32M | 18:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.304 | 0.330 | 0.301 | -0.018 | -5.59% | 6.43M | 18:16:59 | ||
Canal Shipping Agencies | 16.73 | 18.10 | 16.41 | -1.09 | -6.12% | 261.96K | 18:16:59 | ||
Commercial Int Bank | 70.67 | 75.50 | 70.50 | -3.53 | -4.76% | 2.09M | 18:16:59 | ||
Credit Agricole Egypt | 17.67 | 18.89 | 17.17 | -1.03 | -5.51% | 179.42K | 18:16:59 | ||
Eastern Tobacco | 24.00 | 25.40 | 23.50 | -1.12 | -4.46% | 394.64K | 18:16:59 | ||
EFG Hermes Holdings | 15.70 | 16.45 | 15.62 | -0.53 | -3.27% | 1.75M | 18:16:59 | ||
Egyptian Financial&Industrial | 67.75 | 77.00 | 67.00 | -12.44 | -15.51% | 43.21K | 18:16:59 | ||
Egyptian Iron&Steel | 16.290 | 16.900 | 15.900 | -0.200 | -1.21% | 264.75K | 18:16:59 | ||
Egyptian Kuwaiti Hld | 0.810 | 0.823 | 0.806 | -0.060 | -6.90% | 226.14K | 18:16:59 | ||
Egyptian Media Production City | 14.13 | 15.80 | 14.00 | -1.16 | -7.59% | 198.72K | 18:16:59 | ||
Egyptian Tourism Resorts | 4.700 | 4.920 | 4.600 | -0.210 | -4.28% | 1.61M | 18:16:59 | ||
El Kahera Housing | 1.36 | 1.48 | 1.32 | -0.04 | -2.86% | 464.86K | 18:16:59 | ||
El Saeed Contracting & RE Inv | 0.696 | 0.750 | 0.661 | -0.032 | -4.40% | 2.48M | 18:16:59 | ||
El Shams | 5.770 | 6.240 | 5.750 | -0.350 | -5.72% | 1.13M | 18:16:59 | ||
Electro Cable | 1.870 | 2.100 | 1.860 | -0.190 | -9.22% | 3.16M | 18:16:59 | ||
ELSWEDY ELECTRIC | 32.03 | 32.77 | 30.62 | +0.38 | +1.20% | 2.87M | 18:16:59 | ||
Ezz Steel | 59.00 | 61.00 | 57.61 | -1.02 | -1.70% | 782.31K | 18:16:59 | ||
Juhayna Food | 13.00 | 14.00 | 12.51 | -0.89 | -6.41% | 2.97M | 18:16:59 | ||
Kima | 7.02 | 7.46 | 7.00 | -0.32 | -4.36% | 1.04M | 18:16:59 | ||
Madinet Nasr for Housing and Development | 3.25 | 3.53 | 3.25 | -0.19 | -5.52% | 5.21M | 18:16:59 | ||
Maridive & oil Svcs | 0.211 | 0.214 | 0.210 | 0.000 | 0.00% | 58.74K | 18:16:59 | ||
Misr El Gadida for Housing Dev | 8.78 | 9.50 | 8.70 | -0.52 | -5.59% | 6.44M | 18:16:59 | ||
Orascom Invest | 0.337 | 0.389 | 0.335 | -0.050 | -12.92% | 59.55M | 18:16:59 | ||
Oriental Weavers | 17.80 | 19.01 | 17.79 | -2.20 | -11.00% | 1.66M | 18:16:59 | ||
Palm Hills Develop | 3.200 | 3.510 | 3.190 | -0.230 | -6.71% | 29.20M | 18:16:59 | ||
Qalaa Holdings | 2.930 | 3.250 | 2.910 | -0.270 | -8.44% | 50.52M | 18:16:59 | ||
Raya Holding | 3.58 | 3.93 | 3.52 | -0.28 | -7.25% | 878.89K | 18:16:59 | ||
RTVC | 2.280 | 2.390 | 2.280 | -0.120 | -5.00% | 818.53K | 18:16:59 | ||
Sidi Kerir | 27.50 | 29.97 | 27.30 | -1.92 | -6.53% | 2.08M | 18:16:59 | ||
SODIC | 43.53 | 46.48 | 42.02 | -1.28 | -2.86% | 344.66K | 18:16:59 | ||
South Valley Cement | 1.718 | 1.890 | 1.700 | -0.122 | -6.63% | 1.20M | 18:16:59 | ||
T M G Holding | 51.00 | 57.50 | 51.00 | -5.49 | -9.72% | 3.35M | 18:16:59 | ||
Telecom Egypt | 31.00 | 32.40 | 30.75 | -1.01 | -3.16% | 1.10M | 18:16:59 | ||
United Housing&Develop | 5.23 | 5.32 | 5.10 | 0.00 | 0.00% | 46.29K | 18:16:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน