| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
AIHC Arabia Investments Holding SAE | 0.836 | 0.836 | 0.846 | 0.826 | +1.46% | 71.13M | 0.836+1.46% | 07/10 | |
CCAP Qalaa Holdings SAE | 6.62 | 6.62 | 6.62 | 6.45 | +1.07% | 51.7M | 6.62+1.07% | 07/10 | |
ASPI Aspire Capital Holding for Financial Investments | 0.358 | 0.358 | 0.365 | 0.357 | -0.56% | 40.63M | 0.358-0.56% | 07/10 | |
AMOC Alexandria Mineral Oils Company | 14.48 | 14.48 | 14.74 | 14.12 | +1.19% | 17.39M | 14.48+1.19% | 07/10 | |
OIH Orascom Investment Holding SAE | 1.88 | 1.88 | 1.88 | 1.83 | +0.53% | 12.2M | 1.88+0.53% | 07/10 |
| ชื่อ | ราคา |
|---|---|
MASR Madinet Nasr for Housing and Development | 7.86+0.25+3.29% |
ELSH El Shams | 12.08+0.280+2.37% |
HELI Misr El Gadida for Housing Dev | 7.49+0.12+1.63% |
RAYA Raya Holding | 6.60+0.10+1.54% |
AIHC Arabia Invest | 0.836+0.012+1.46% |
| ชื่อ | ราคา |
|---|---|
EGTS Egyptian Tourism Resorts | 16.35-0.550-3.25% |
IRON Egyptian Iron&Steel | 29.79-0.930-3.03% |
EAST Eastern Tobacco | 28.21-0.79-2.72% |
APSW Arab Polvara Spinning Weaving | 8.44-0.160-1.86% |
EFIC Egyptian Financial&Industrial | 162.50-2.81-1.70% |