ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
8.33 | 8.52 | 8.27 | 0.00% | 1.48M | aa.aa | ||
15.58 | 16.49 | 15.58 | -4.42% | 2.5M | aa.aa | ||
Mapfrederived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
174.90 | 174.90 | 170.60 | +2.52% | 27.82K | aa.aa | ||
44.56 | 44.86 | 44.24 | +0.13% | 45.41K | aa.aa | ||
59.40 | 60.75 | 58.85 | -1.25% | 65.78K | aa.aa | ||
16.60 | 16.68 | 16.35 | +1.34% | 387.48K | aa.aa | ||
Immofinanzderived | 27.250 | 27.400 | 27.000 | 0.00% | 684.51K | aa.aa | |
Raiffeisen Bankderived | 17.470 | 17.600 | 17.280 | -0.17% | 109.73K | aa.aa | |
Voestalpinederived | 23.660 | 23.960 | 23.640 | -0.92% | 132.73K | aa.aa | |
Wienerberger AGderived | 32.920 | 33.100 | 31.820 | +2.81% | 356.29K | aa.aa | |
Rheinmetall AGderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
22.40 | 22.55 | 22.00 | +2.05% | 11.4K | aa.aa | ||
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
Fraport AGderived | 46.900 | 47.080 | 46.360 | +0.90% | 55.02K | aa.aa | |
Bilfinger SEderived | 50.500 | 50.500 | 49.300 | +1.71% | 24.44K | aa.aa | |
Hochtief AGderived | 106.10 | 106.40 | 104.80 | +1.24% | 30.75K | aa.aa | |
605.60 | 615.80 | 599.60 | +0.77% | 132.4K | aa.aa | ||
14.64 | 14.80 | 14.48 | +0.07% | 232.51K | aa.aa | ||
41.92 | 42.02 | 40.88 | +3.30% | 195.04K | aa.aa | ||
36.10 | 36.50 | 35.76 | -0.61% | 251.4K | aa.aa | ||
13.84 | 13.90 | 13.78 | +0.14% | 40.76K | aa.aa | ||
10.535 | 10.800 | 10.400 | +0.48% | 1.49M | aa.aa | ||
3.6255 | 3.7485 | 3.6255 | -1.89% | 95.63K | aa.aa | ||
53.64 | 53.92 | 51.88 | +3.00% | 427.61K | aa.aa | ||
33.50 | 33.60 | 33.00 | +0.84% | 44.13K | aa.aa | ||
18.80 | 19.01 | 18.27 | +2.79% | 471.25K | aa.aa | ||
94.45 | 95.25 | 92.85 | +0.96% | 98.63K | aa.aa | ||
1.973 | 1.984 | 1.958 | -0.48% | 5.96M | aa.aa | ||
46.38 | 46.84 | 46.10 | -0.13% | 71.21K | aa.aa | ||
4.90 | 4.94 | 4.83 | +0.41% | 121.01K | aa.aa | ||
9.89 | 10.43 | 9.89 | -2.94% | 581.34K | aa.aa | ||
6.402 | 6.510 | 6.374 | -1.39% | 4.4M | aa.aa | ||
4.276 | 4.314 | 4.258 | -0.23% | 160.92K | aa.aa | ||
2.2280 | 2.3620 | 2.2280 | -4.30% | 44.87M | aa.aa | ||
103.20 | 104.10 | 101.00 | +1.78% | 100.2K | aa.aa | ||
13.5500 | 13.6000 | 13.1100 | +3.44% | 327.57K | aa.aa | ||
18.96 | 19.20 | 18.42 | +1.23% | 104.67K | aa.aa | ||
28.72 | 28.82 | 28.10 | +1.56% | 105.55K | aa.aa | ||
20.72 | 20.96 | 20.54 | -0.67% | 113.11K | aa.aa | ||
5.68 | 5.75 | 5.63 | +0.89% | 793.38K | aa.aa | ||
0.1116 | 0.1180 | 0.1080 | -8.47% | 419.12K | aa.aa | ||
23.360 | 23.370 | 23.140 | +0.26% | 520.58K | aa.aa | ||
8.7500 | 8.7500 | 8.5740 | +1.51% | 2.39M | aa.aa | ||
1.403 | 1.407 | 1.383 | +0.72% | 603.01K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 37.560 | 37.580 | 36.980 | +1.24% | 73.11K | aa.aa | |
5.422 | 5.464 | 5.380 | -0.18% | 6.49M | aa.aa | ||
29.20 | 29.25 | 29.00 | -1.35% | 3.03K | aa.aa | ||
181.40 | 182.80 | 175.80 | +3.54% | 73.19K | aa.aa | ||
51.95 | 52.35 | 51.55 | -0.57% | 237.72K | aa.aa | ||
93.73 | 93.73 | 92.35 | -0.77% | 1.89K | aa.aa | ||
243.30 | 246.50 | 224.50 | +6.52% | 127.25K | aa.aa | ||
23.950 | 23.950 | 23.600 | 0.00% | 21.95K | aa.aa | ||
72.75 | 73.25 | 71.85 | +0.07% | 63.11K | aa.aa | ||
38.34 | 38.62 | 37.40 | +1.16% | 131.61K | aa.aa | ||
41.24 | 41.54 | 40.82 | -0.15% | 237.87K | aa.aa | ||
Viscofanderived | 59.200 | 60.000 | 58.700 | 0.00% | 23.25K | aa.aa | |
20.160 | 20.360 | 20.040 | 0.00% | 48.82K | aa.aa | ||
22.12 | 22.40 | 22.08 | -0.72% | 221.39K | aa.aa | ||
29.200 | 29.400 | 28.850 | +1.04% | 65.63K | aa.aa | ||
18.18 | 18.27 | 17.80 | +1.85% | 577.31K | aa.aa | ||
56.48 | 57.20 | 55.26 | +1.88% | 876.98K | aa.aa | ||
38.31 | 38.56 | 38.00 | -0.44% | 150.09K | aa.aa | ||
2.65 | 2.66 | 2.62 | 0.00% | 100.74K | aa.aa | ||
84.20 | 84.45 | 81.55 | +2.68% | 219.92K | aa.aa | ||
Merlin Properties SAderived | 10.500 | 10.570 | 10.400 | +0.67% | 2.97M | aa.aa | |
131.25 | 131.45 | 129.50 | +0.85% | 116.16K | aa.aa | ||
3.16 | 3.18 | 3.01 | +5.33% | 417.17K | aa.aa | ||
93.00 | 94.10 | 91.20 | +1.42% | 172.12K | aa.aa | ||
8.33 | 8.37 | 8.26 | -0.12% | 51.19K | aa.aa | ||
Cellnex Telecomderived | 32.21 | 32.21 | 31.25 | +2.61% | 625.66K | aa.aa | |
Covestroderived | 54.960 | 55.160 | 54.440 | +0.59% | 338.14K | aa.aa | |
12.125 | 12.170 | 12.065 | -0.41% | 960.58K | aa.aa | ||
5.08 | 5.11 | 4.95 | +0.59% | 414.17K | aa.aa | ||
Uniper SEderived | 39.840 | 41.990 | 39.310 | -3.21% | 14.63K | aa.aa |