โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.791 | 1.800 | 1.782 | -0.001 | -0.06% | 11.05M | 26/04 | ||
Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
Ackermans | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 26/04 | ||
Air France KLM | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
ASM | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 26/04 | ||
Azimut Holding | 24.610 | 24.720 | 24.350 | +0.410 | +1.69% | 512.57K | 26/04 | ||
Banco Bpm | 6.216 | 6.238 | 6.136 | +0.114 | +1.87% | 14.48M | 26/04 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
Bper Banca | 4.784 | 4.823 | 4.727 | +0.061 | +1.29% | 14.54M | 26/04 | ||
bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 26/04 | ||
Campari | 9.3880 | 9.5060 | 9.3820 | +0.0080 | +0.09% | 1.92M | 26/04 | ||
Casino Guichard | 0.0285 | 0.0296 | 0.0282 | 0.0000 | 0.00% | 38.15M | 26/04 | ||
Cellnex Telecom | 31.39 | 32.00 | 30.79 | +0.23 | +0.74% | 1.17M | 26/04 | ||
Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 26/04 | ||
Covivio | 46.60 | 47.00 | 45.12 | +1.76 | +3.93% | 155.21K | 26/04 | ||
Dassault Aviation | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
Deutsche Euroshop AG | 18.940 | 19.000 | 18.920 | 0.000 | 0.00% | 6.76K | 26/04 | ||
Duerr AG | 23.040 | 23.160 | 22.660 | +0.700 | +3.13% | 109.05K | 26/04 | ||
Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 26/04 | ||
Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
Eurazeo | 84.95 | 86.05 | 83.05 | +2.60 | +3.16% | 115.36K | 26/04 | ||
Eurofins Scientific | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 26/04 | ||
Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
Eutelsat | 3.89 | 3.92 | 3.75 | +0.12 | +3.30% | 144.03K | 26/04 | ||
Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
Fraport AG | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 26/04 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 26/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 26/04 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 25/04 | ||
Huhtamaki Oyj | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 26/04 | ||
ICADE | 25.00 | 25.34 | 24.56 | +0.54 | +2.21% | 112.72K | 26/04 | ||
IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 26/04 | ||
Imerys | 30.42 | 30.74 | 29.86 | +0.66 | +2.22% | 87.89K | 26/04 | ||
Immofinanz | 22.800 | 23.050 | 22.200 | +0.200 | +0.88% | 459.94K | 26/04 | ||
Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
JC Decaux | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
Jeronimo Martins | 19.03 | 20.38 | 18.82 | +0.40 | +2.15% | 2.21M | 26/04 | ||
Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 26/04 | ||
Kingspan | 86.00 | 86.45 | 82.20 | +3.50 | +4.24% | 596.89K | 26/04 | ||
Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 26/04 | ||
Lagardere | 19.98 | 20.10 | 19.80 | +0.02 | +0.10% | 16.02K | 26/04 | ||
Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 26/04 | ||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | 26/04 | ||
Merlin Properties SA | 10.560 | 10.650 | 10.310 | +0.210 | +2.03% | 669.52K | 26/04 | ||
MFE MEDIAFOREUROPE NV B | 3.772 | 3.830 | 3.772 | -0.012 | -0.32% | 206.20K | 26/04 | ||
Moncler SpA | 64.92 | 65.28 | 63.90 | +0.16 | +0.25% | 960.76K | 26/04 | ||
OCI NV | 24.63 | 24.97 | 24.51 | -0.17 | -0.69% | 169.90K | 26/04 | ||
Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 26/04 | ||
Orion Oyj B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 26/04 | ||
Poste Italiane | 11.800 | 11.870 | 11.715 | +0.070 | +0.60% | 1.54M | 26/04 | ||
PostNL | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | 26/04 | ||
Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 26/04 | ||
Recordati | 49.10 | 49.42 | 48.94 | +0.30 | +0.61% | 273.23K | 26/04 | ||
Rheinmetall AG | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 26/04 | ||
RTL Group | 29.35 | 29.45 | 29.00 | +0.15 | +0.51% | 1.05K | 26/04 | ||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
Saipem | 2.1870 | 2.2130 | 2.1490 | +0.0440 | +2.05% | 25.60M | 26/04 | ||
Sartorius AG VZO | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
SBM Offshore | 14.09 | 14.24 | 14.09 | -0.01 | -0.07% | 402.84K | 26/04 | ||
Schaeffler Pref | 5.86 | 5.92 | 5.81 | -0.40 | -6.31% | 736.93K | 26/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
Ubisoft | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
Uniper SE | 52.200 | 52.240 | 50.040 | +1.600 | +3.16% | 4.96K | 26/04 | ||
UnipolSai Assicurazioni | 2.688 | 2.694 | 2.678 | +0.006 | +0.22% | 2.30M | 26/04 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 26/04 | ||
Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 26/04 | ||
Voestalpine | 25.300 | 25.660 | 25.060 | +0.220 | +0.88% | 146.68K | 26/04 | ||
Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 | ||
Wereldhave | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | 26/04 | ||
Wienerberger AG | 33.180 | 33.200 | 32.440 | +0.720 | +2.22% | 523.76K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน