EGX Nonbank Fintech (EGNBFC)

อียิปต์
1,207.71
-13.91(-1.10%)
  • เปิดตลาด:
    1,221.62
  • ช่วงระยะของวัน:
    1,198.34 - 1,221.62
  • ช่วง 52 สัปดาห์:
    818.75 - 1,280.80

ข้อมูลย้อนหลังของ ดัชนี EGX Nonbank Fintech

กรอบเวลา:
รายวัน
1,207.711,221.621,221.621,198.34-1.14%
1,221.621,209.541,224.641,209.54+1.00%
1,209.541,210.801,214.531,206.32-0.10%
1,210.801,192.551,210.801,192.55+1.53%
1,192.551,189.901,194.541,179.41+0.22%
1,189.901,199.591,212.391,188.06-0.81%
1,199.591,199.191,204.911,195.46+0.03%
1,199.191,184.801,199.551,179.01+1.21%
1,184.801,206.701,210.611,181.59-1.81%
1,206.701,195.591,206.711,183.40+0.93%
1,195.591,206.151,220.411,193.96-0.88%
1,206.151,205.111,216.581,199.98+0.09%
1,205.111,228.071,231.971,205.11-1.87%
1,228.071,205.821,230.931,196.74+1.85%
1,205.821,221.801,233.321,203.06-1.31%
1,221.801,189.791,221.881,189.79+2.69%
1,189.791,194.421,194.421,178.21-0.39%
1,194.421,193.791,201.061,186.37+0.05%
1,193.791,190.241,198.131,187.06+0.30%
1,190.241,214.001,217.381,190.24-1.96%
1,214.001,226.121,243.851,214.00-0.99%
สูงสุด: 1,243.85ต่ำสุด: 1,178.21ความแตกต่าง: 65.64ค่าเฉลี่ย: 1,203.20% เปลี่ยน: -1.50