โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.405 | 1.420 | 1.320 | +0.057 | +4.23% | 1.72M | 17:28:50 | ||
Abu Dhabi Islamic Bank | 34.50 | 35.55 | 33.25 | +1.26 | +3.79% | 1.62M | 17:33:02 | ||
Abu Qir Fertilizers and Chemical Industries | 66.01 | 66.48 | 62.04 | +3.56 | +5.70% | 787.46K | 17:32:40 | ||
Al Baraka Bank | 11.14 | 11.29 | 10.83 | +0.35 | +3.24% | 109.25K | 17:31:02 | ||
Al Ezz | 20.29 | 20.77 | 19.06 | +1.31 | +6.90% | 281.14K | 17:30:20 | ||
Al Khair River for Development Agricultural Invest | 0.910 | 0.970 | 0.900 | -0.020 | -2.15% | 2.80M | 17:33:07 | ||
Alexandria Containers&goods | 36.20 | 36.99 | 34.68 | +1.76 | +5.11% | 1.06M | 17:32:37 | ||
Alexandria Mineral Oils | 7.09 | 7.17 | 6.97 | +0.07 | +1.00% | 1.89M | 17:31:53 | ||
Amer Group Holding | 0.817 | 0.837 | 0.801 | +0.007 | +0.86% | 8.41M | 17:32:59 | ||
Arab Cotton Ginning | 5.230 | 5.250 | 5.100 | +0.120 | +2.35% | 840.06K | 17:32:52 | ||
ARAB DAIRY | 1.704 | 1.800 | 1.640 | +0.058 | +3.52% | 1.89M | 17:30:54 | ||
Arab Developers Holding | 2.210 | 2.240 | 2.100 | 0.000 | 0.00% | 1.16M | 17:30:25 | ||
Arabia Invest | 0.665 | 0.675 | 0.642 | +0.019 | +2.94% | 71.43M | 17:33:00 | ||
Aspire Capital Holding for Financial Investments | 0.298 | 0.303 | 0.290 | +0.006 | +2.06% | 1.73M | 17:32:33 | ||
AT Lease | 3.90 | 3.93 | 3.76 | +0.11 | +2.90% | 136.66K | 17:15:37 | ||
B Investments | 17.43 | 17.50 | 16.32 | +0.43 | +2.53% | 76.67K | 17:32:34 | ||
Beltone Financial Hld | 2.880 | 2.950 | 2.870 | -0.030 | -1.03% | 17.33M | 17:32:43 | ||
Cairo Invest RE | 12.79 | 13.00 | 11.25 | +1.29 | +11.22% | 1.36M | 17:32:12 | ||
Cairo Oils & Soap | 0.194 | 0.198 | 0.190 | +0.001 | +0.52% | 6.09M | 17:32:43 | ||
Cairo Poultry | 6.85 | 6.97 | 6.70 | +0.15 | +2.24% | 548.70K | 17:31:40 | ||
Ceramic&Porcelain | 7.960 | 8.150 | 7.570 | +0.100 | +1.27% | 103.42K | 17:32:29 | ||
Ceramica Remas | 0.701 | 0.719 | 0.696 | +0.005 | +0.72% | 1.74M | 17:30:41 | ||
CI Capital | 4.60 | 4.70 | 4.52 | +0.02 | +0.44% | 376.48K | 17:31:16 | ||
Cleopatra Hospital | 6.25 | 6.34 | 6.10 | +0.13 | +2.12% | 1.55M | 17:32:09 | ||
Commercial Int Bank | 74.00 | 75.00 | 72.94 | +0.99 | +1.36% | 1.85M | 17:33:09 | ||
Copper for Commercial Investment RE Dev | 0.378 | 0.388 | 0.370 | -0.005 | -1.31% | 1.15M | 17:30:12 | ||
Credit Agricole Egypt | 19.12 | 19.50 | 18.50 | +0.63 | +3.41% | 136.65K | 17:31:37 | ||
Delta Sugar | 58.00 | 58.95 | 57.02 | +0.76 | +1.33% | 115.95K | 17:32:19 | ||
Dice Sport&Casual Wear | 1.280 | 1.288 | 1.250 | +0.025 | +1.99% | 2.66M | 17:29:05 | ||
E-finance | 26.00 | 26.80 | 23.21 | +2.29 | +9.66% | 2.24M | 17:33:12 | ||
Eastern Tobacco | 24.20 | 24.50 | 22.75 | +1.19 | +5.17% | 490.43K | 17:32:42 | ||
EDBE | 21.70 | 21.99 | 19.67 | +2.02 | +10.26% | 126.17K | 17:26:00 | ||
Edita Food | 28.20 | 29.00 | 27.18 | +0.65 | +2.36% | 43.72K | 17:28:31 | ||
EFG Hermes Holdings | 15.28 | 15.80 | 15.03 | +0.14 | +0.93% | 1.48M | 17:29:41 | ||
Egypt Aluminum | 88.54 | 90.65 | 87.20 | -0.07 | -0.08% | 333.95K | 17:32:47 | ||
Egypt Gas | 35.29 | 35.75 | 34.51 | +0.03 | +0.09% | 59.36K | 17:31:23 | ||
Egypt Kuwait Holding | 33.00 | 33.87 | 32.65 | +0.04 | +0.12% | 311.56K | 17:30:53 | ||
Egyptian Financial&Industrial | 64.00 | 65.99 | 62.00 | +2.14 | +3.46% | 16.42K | 17:31:54 | ||
Egyptian Kuwaiti Hld | 0.818 | 0.819 | 0.811 | +0.006 | +0.74% | 77.56K | 17:32:12 | ||
Egyptian Media Production City | 14.07 | 14.30 | 13.57 | +0.14 | +1.00% | 617.48K | 17:32:26 | ||
Egyptian Tourism Resorts | 5.600 | 5.700 | 5.330 | +0.240 | +4.48% | 9.48M | 17:33:01 | ||
Egyptian Transport & Commercial Services | 3.01 | 3.10 | 2.86 | +0.10 | +3.44% | 1.16M | 17:32:23 | ||
Egyptians Housing Develop | 0.434 | 0.444 | 0.426 | -0.005 | -1.14% | 6.67M | 17:32:51 | ||
EIPICO | 36.00 | 36.21 | 34.50 | +1.00 | +2.86% | 144.29K | 17:31:53 | ||
El Ahli Inv&Develop | 21.46 | 22.10 | 20.30 | +0.43 | +2.05% | 102.64K | 17:32:41 | ||
El Kahera Housing | 1.33 | 1.38 | 1.32 | -0.02 | -1.41% | 358.69K | 17:32:27 | ||
El Nasr Clothing & Textiles | 2.120 | 2.160 | 2.080 | 0.000 | 0.00% | 460.03K | 17:32:11 | ||
El Saeed Contracting & RE Inv | 0.706 | 0.715 | 0.691 | +0.007 | +1.00% | 1.31M | 17:30:47 | ||
El Shams | 5.880 | 6.000 | 5.760 | +0.050 | +0.86% | 981.75K | 17:32:52 | ||
ELSWEDY ELECTRIC | 32.55 | 33.19 | 31.81 | +0.05 | +0.15% | 1.06M | 17:32:43 | ||
Emaar Misr for Development SAE | 4.730 | 4.870 | 4.520 | +0.180 | +3.96% | 8.21M | 17:32:35 | ||
Ezz Steel | 60.55 | 61.10 | 58.60 | +2.09 | +3.58% | 879.36K | 17:32:32 | ||
Fawry Banking and Payment | 5.95 | 6.10 | 5.83 | +0.06 | +1.02% | 19.08M | 17:32:56 | ||
Gadwa for Industrial Development | 3.600 | 3.650 | 3.520 | -0.010 | -0.28% | 663.56K | 17:28:32 | ||
GB AUTO | 10.60 | 10.84 | 10.25 | +0.14 | +1.34% | 259.71K | 17:29:16 | ||
Giza General Contracting | 0.385 | 0.392 | 0.376 | +0.007 | +1.85% | 4.17M | 17:29:37 | ||
Glaxo Smith Kline | 30.65 | 31.50 | 30.00 | +0.57 | +1.89% | 10.95K | 17:32:49 | ||
Housing&Develop Bank | 42.48 | 43.00 | 41.56 | +0.50 | +1.19% | 57.02K | 17:31:16 | ||
Ibnsina Pharma | 2.440 | 2.500 | 2.370 | +0.010 | +0.41% | 7.18M | 17:32:42 | ||
Industrial Engineering | 15.99 | 16.00 | 14.99 | +1.11 | +7.46% | 216.65K | 17:32:54 | ||
Int Agricultural Products | 11.580 | 11.900 | 11.400 | +0.180 | +1.58% | 228.05K | 17:28:29 | ||
Iron Steel for Mines Quarries | 3.280 | 3.380 | 3.100 | +0.090 | +2.82% | 8.89M | 17:32:59 | ||
Ismailia Misr Poultry | 7.350 | 7.530 | 7.230 | +0.100 | +1.38% | 132.89K | 17:24:08 | ||
Juhayna Food | 15.00 | 15.40 | 14.73 | +0.14 | +0.94% | 490.57K | 17:32:24 | ||
Kafr El Zayat Pesticides | 6.07 | 6.20 | 6.00 | +0.05 | +0.83% | 183.93K | 17:32:21 | ||
Kima | 7.03 | 7.11 | 6.91 | +0.03 | +0.43% | 771.71K | 17:33:03 | ||
Macro Pharmaceutical | 2.12 | 2.18 | 2.10 | +0.02 | +0.95% | 481.02K | 17:32:13 | ||
Madinet Nasr for Housing and Development | 3.34 | 3.46 | 3.24 | +0.07 | +2.14% | 6.57M | 17:32:01 | ||
Maridive & oil Svcs | 0.212 | 0.212 | 0.210 | -0.001 | -0.47% | 247.66K | 17:20:12 | ||
Medical Packaging | 1.124 | 1.145 | 1.103 | +0.013 | +1.17% | 15.93M | 17:32:23 | ||
Mena Touristic&RE | 1.39 | 1.43 | 1.32 | +0.01 | +1.02% | 4.75M | 17:32:18 | ||
Misr Cement | 15.36 | 15.69 | 15.17 | +0.19 | +1.25% | 113.44K | 17:31:16 | ||
Misr Chemical Industries | 38.25 | 38.75 | 36.62 | +0.66 | +1.76% | 67.73K | 17:32:55 | ||
Misr El Gadida for Housing Dev | 9.60 | 9.75 | 9.30 | +0.20 | +2.13% | 6.58M | 17:32:10 | ||
Misr Fertilizers | 43.00 | 43.74 | 41.81 | +1.00 | +2.38% | 841.53K | 17:32:58 | ||
Misr National Steel | 3.130 | 3.200 | 2.970 | +0.100 | +3.30% | 9.29M | 17:33:07 | ||
MM Group | 7.45 | 7.51 | 7.10 | +0.28 | +3.91% | 1.00M | 17:31:05 | ||
Nasr Co. for Civil Works | 5.17 | 5.28 | 4.96 | +0.06 | +1.17% | 1.38M | 17:28:53 | ||
Obour Land | 10.40 | 10.60 | 10.20 | +0.13 | +1.27% | 1.66M | 17:32:48 | ||
ODIN Investments SAE | 1.980 | 2.050 | 1.950 | 0.000 | 0.00% | 705.67K | 17:32:45 | ||
Orascom Construction Ltd | 257.02 | 262.75 | 253.15 | +4.02 | +1.59% | 81.76K | 17:32:41 | ||
Orascom Hotels | 10.18 | 10.50 | 10.00 | 0.00 | 0.00% | 1.55M | 17:32:50 | ||
Orascom Invest | 0.344 | 0.355 | 0.340 | +0.002 | +0.59% | 21.27M | 17:32:45 | ||
Oriental Weavers | 18.05 | 18.09 | 17.28 | +0.32 | +1.81% | 542.41K | 17:32:20 | ||
Palm Hills Develop | 3.230 | 3.320 | 3.120 | +0.030 | +0.94% | 15.25M | 17:33:00 | ||
Pioneer Properties for Urban Development | 2.51 | 2.56 | 2.43 | +0.02 | +0.80% | 1.41M | 17:32:28 | ||
Prime Holding | 0.6130 | 0.6500 | 0.6000 | +0.0140 | +2.34% | 138.09K | 17:19:14 | ||
Qalaa Holdings | 2.890 | 2.970 | 2.870 | -0.040 | -1.36% | 39.64M | 17:32:54 | ||
Qatar Natl Bank | 31.27 | 31.72 | 30.30 | -0.05 | -0.16% | 9.13K | 17:32:37 | ||
Raya Contact Center | 5.40 | 5.50 | 5.20 | +0.10 | +1.89% | 256.66K | 17:32:55 | ||
Raya Holding | 3.51 | 3.68 | 3.34 | +0.12 | +3.54% | 1.06M | 17:32:39 | ||
Sharm Dreams Co. | 15.10 | 15.42 | 14.65 | +0.50 | +3.43% | 332.43K | 17:31:14 | ||
Sidi Kerir | 28.19 | 28.70 | 27.55 | +0.24 | +0.86% | 1.37M | 17:33:05 | ||
SODIC | 45.30 | 46.40 | 43.37 | +0.98 | +2.21% | 319.89K | 17:31:47 | ||
T M G Holding | 56.28 | 57.40 | 54.20 | +1.22 | +2.22% | 3.87M | 17:32:56 | ||
Taaleem Management Services | 6.73 | 6.80 | 6.41 | +0.03 | +0.45% | 73.16K | 17:20:12 | ||
TAQA Arabia | 10.11 | 10.33 | 9.63 | +0.08 | +0.80% | 711.42K | 17:32:43 | ||
Telecom Egypt | 35.00 | 35.19 | 32.50 | +2.00 | +6.06% | 1.75M | 17:32:55 | ||
Tenth of Ramadan | 2.05 | 2.10 | 2.01 | -0.01 | -0.49% | 3.35M | 17:32:52 | ||
United Housing&Develop | 4.95 | 5.05 | 4.90 | +0.07 | +1.43% | 57.53K | 16:35:04 | ||
Zahraa Maadi | 6.36 | 6.60 | 6.20 | +0.01 | +0.16% | 1.45M | 17:33:06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน