ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 17.84 | 16.39 | 18.01 | 16.66 | +8.85% | 105.94M | 17.84+8.85% | 03:00:00 | |
AAL American Airlines Group | 11.13 | 11.16 | 11.37 | 11.12 | -0.27% | 28.44M | 11.13-0.27% | 02:59:59 | |
NCLH Norwegian Cruise Line Holdings Ltd | 18.29 | 17.40 | 18.51 | 17.64 | +5.11% | 19.29M | 18.29+5.11% | 02:59:59 | |
SBUX Starbucks Corporation | 79.28 | 79.73 | 80.74 | 78.87 | -0.56% | 15.86M | 79.28-0.56% | 02:59:59 | |
JBLU JetBlue Airways Corp | 5.68 | 5.90 | 5.90 | 5.66 | -3.73% | 8.19M | 5.68-3.73% | 02:59:59 |
ชื่อ | ราคา |
---|---|
CCL Carnival Corp | 17.84+1.45+8.85% |
NCLH Norwegian Cruise Line | 18.29+0.89+5.11% |
RCL Royal Caribbean Cruises | 160.73+6.21+4.02% |
CNK Cinemark | 21.42+0.67+3.23% |
CMG Chipotle Mexican Grill | 3,283.04+89.30+2.80% |
ชื่อ | ราคา |
---|---|
CBRL Cracker Barrel Old | 41.01-2.49-5.72% |
JBLU JetBlue | 5.68-0.22-3.73% |
SIX Six Flags | 30.05-1.13-3.62% |
BLMN Bloomin Brands | 18.56-0.64-3.33% |
JACK Jack In The Box | 49.82-1.69-3.28% |