โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43.29 | 43.47 | 42.79 | +0.12 | +0.28% | 1.17M | 02:59:59 | ||
Allegiant | 53.06 | 55.15 | 52.55 | -0.83 | -1.54% | 531.82K | 03:00:59 | ||
American Airlines | 14.42 | 14.52 | 14.18 | +0.17 | +1.19% | 22.80M | 03:00:59 | ||
Aramark Holdings | 31.86 | 31.89 | 30.87 | +1.11 | +3.61% | 6.57M | 02:59:59 | ||
Avis | 120.44 | 121.26 | 118.88 | -1.17 | -0.96% | 726.93K | 03:00:59 | ||
Bloomin Brands | 23.89 | 24.07 | 23.43 | -0.07 | -0.29% | 1.85M | 03:00:59 | ||
Booking | 3,660.00 | 3,663.60 | 3,573.00 | +54.59 | +1.51% | 273.00K | 03:00:59 | ||
Brinker | 57.86 | 58.00 | 56.50 | +0.90 | +1.58% | 1.38M | 03:00:00 | ||
Carnival Corp | 14.32 | 14.33 | 13.99 | +0.20 | +1.42% | 23.34M | 03:00:00 | ||
Chipotle Mexican Grill | 3,181.04 | 3,215.84 | 3,181.04 | -12.64 | -0.40% | 186.82K | 03:00:00 | ||
Choice Hotels | 115.69 | 123.49 | 115.47 | -6.45 | -5.28% | 1.58M | 03:00:00 | ||
Cinemark | 17.37 | 17.41 | 17.10 | -0.01 | -0.06% | 1.89M | 02:59:59 | ||
Cracker Barrel Old | 53.91 | 53.92 | 52.35 | +0.26 | +0.48% | 686.45K | 03:00:59 | ||
Darden Restaurants | 148.01 | 148.05 | 145.77 | +0.98 | +0.67% | 1.21M | 03:00:00 | ||
Delta Air Lines | 52.29 | 52.75 | 51.96 | +0.09 | +0.17% | 4.82M | 03:00:00 | ||
Domino’s Pizza Inc | 516.47 | 522.09 | 515.53 | -0.76 | -0.15% | 396.33K | 03:00:00 | ||
Expedia | 111.54 | 113.00 | 110.72 | -1.37 | -1.21% | 3.57M | 03:00:59 | ||
Hilton Worldwide | 200.39 | 200.64 | 198.49 | +0.68 | +0.34% | 971.58K | 02:59:59 | ||
Hyatt | 147.84 | 149.42 | 147.43 | -2.56 | -1.70% | 922.41K | 03:00:00 | ||
Jack In The Box | 55.23 | 55.39 | 53.90 | +0.31 | +0.56% | 405.92K | 03:00:59 | ||
JetBlue | 5.69 | 5.74 | 5.58 | +0.03 | +0.53% | 8.66M | 03:00:59 | ||
Las Vegas Sands | 46.77 | 46.83 | 46.40 | +0.05 | +0.11% | 3.33M | 03:00:00 | ||
Live Nation Entertainment | 95.80 | 96.84 | 95.26 | -0.54 | -0.56% | 1.29M | 03:00:00 | ||
Marriot Vacations Worldwide | 96.50 | 98.59 | 95.88 | -2.65 | -2.67% | 790.90K | 02:59:59 | ||
Marriott Int | 235.35 | 236.28 | 234.50 | -0.64 | -0.27% | 1.19M | 03:00:59 | ||
McDonald's | 268.54 | 268.92 | 266.07 | +1.04 | +0.39% | 3.20M | 03:00:00 | ||
MGM | 40.03 | 40.65 | 39.97 | -0.61 | -1.50% | 4.39M | 03:00:00 | ||
Norwegian Cruise Line | 16.08 | 16.10 | 15.47 | +0.48 | +3.08% | 18.21M | 03:00:00 | ||
Royal Caribbean Cruises | 141.68 | 141.73 | 140.03 | +0.09 | +0.06% | 1.29M | 02:59:59 | ||
Six Flags | 25.06 | 25.46 | 24.90 | -0.04 | -0.16% | 2.08M | 02:59:59 | ||
Southwest Airlines | 27.19 | 27.29 | 26.86 | +0.19 | +0.70% | 5.49M | 03:00:00 | ||
Spirit Airlines | 3.405 | 3.430 | 3.185 | +0.085 | +2.56% | 6.96M | 03:00:00 | ||
Starbucks | 73.50 | 74.47 | 72.25 | +1.00 | +1.38% | 24.38M | 03:00:59 | ||
Texas Roadhouse | 165.52 | 167.50 | 164.64 | -0.55 | -0.33% | 488.51K | 03:00:59 | ||
The Cheesecake | 33.97 | 34.26 | 33.75 | -0.05 | -0.15% | 1.51M | 03:00:59 | ||
The Wendy's Co | 19.38 | 19.46 | 18.84 | -0.09 | -0.46% | 5.23M | 03:00:59 | ||
Travel + Leisure Co | 44.92 | 45.67 | 44.82 | -0.53 | -1.17% | 409.07K | 03:00:00 | ||
Tripadvisor | 18.16 | 18.75 | 16.29 | -7.32 | -28.73% | 27.64M | 03:00:59 | ||
United Airlines Holdings | 53.02 | 53.50 | 52.63 | +0.33 | +0.63% | 4.85M | 03:00:59 | ||
Vail Resorts | 195.81 | 196.75 | 194.42 | -1.68 | -0.85% | 889.59K | 03:00:00 | ||
Wynn Resorts | 95.75 | 97.96 | 94.23 | -1.48 | -1.52% | 4.25M | 03:00:59 | ||
Yum! Brands | 136.96 | 137.32 | 135.50 | +1.04 | +0.77% | 1.84M | 03:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน