ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.57 | 4.57 | 4.68 | 4.50 | -2.14% | 21.35M | 4.57-2.14% | 03:59:59 | |
HAL Halliburton Company | 29.55 | 30.50 | 30.00 | 28.81 | -3.11% | 15.92M | 29.55-3.11% | 03:59:59 | |
SLB Schlumberger NV | 43.24 | 43.24 | 43.91 | 42.74 | -1.21% | 15.43M | 43.24-1.21% | 03:59:59 | |
KMI Kinder Morgan Inc | 26.41 | 26.41 | 26.51 | 26.19 | +0.23% | 13.26M | 26.41+0.23% | 03:59:59 | |
PTEN Patterson-UTI Energy Inc | 8.40 | 8.50 | 8.58 | 8.24 | -1.18% | 9.13M | 8.40-1.18% | 03:59:59 |
ชื่อ | ราคา |
---|---|
INVX Innovex International | 15.89+0.37+2.38% |
OKE ONEOK | 104.14+1.94+1.90% |
FTI TechnipFMC | 28.56+0.300+1.06% |
KMI Kinder Morgan | 26.41+0.06+0.23% |
WMB Williams | 55.44+0.11+0.20% |
ชื่อ | ราคา |
---|---|
CLB Core Laboratories | 20.87-0.74-3.42% |
HAL Halliburton | 29.55-0.95-3.11% |
OII Oceaneering International | 28.22-0.78-2.69% |
NBR Nabors Industries | 82.47-1.91-2.26% |
RIG Transocean | 4.57-0.100-2.14% |