ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AIG American International Group Inc | 80.45 | 79.88 | 80.82 | 80.05 | +0.72% | 1.56M | 80.45+0.72% | 10/05 | |
BRKb Berkshire Hathaway B | 410.93 | 408.82 | 412.14 | 409.20 | +0.52% | 1.1M | 410.93+0.52% | 00:16:37 | |
PGR Progressive Corp | 215.55 | 213.72 | 216.10 | 213.73 | +0.86% | 658.75K | 215.55+0.86% | 10/05 | |
AON Aon PLC | 293.13 | 287.58 | 293.31 | 287.69 | +1.93% | 587.77K | 293.13+1.93% | 00:12:00 | |
ORI Old Republic International Corp | 31.38 | 31.19 | 31.40 | 31.20 | +0.61% | 461.25K | 31.38+0.61% | 10/05 |
ชื่อ | ราคา |
---|---|
RGA Reinsurance of America | 209.77+4.75+2.32% |
AON Aon | 293.00+5.42+1.88% |
BRO Brown&Brown | 87.22+1.61+1.87% |
AJG Arthur J Gallagher | 250.82+3.26+1.32% |
EG Everest | 384.47+3.94+1.04% |
ชื่อ | ราคา |
---|---|
WTM White Mountains Insurance | 1,809.15-55.09-2.96% |
AGO Assured Guaranty | 79.26-0.76-0.95% |
MCY Mercury General | 57.43-0.57-0.98% |
PRA ProAssurance | 14.60-0.10-0.68% |
ERIE Erie Indemnity | 409.23-1.30-0.32% |