ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AON Aon PLC | 285.88 | 306.00 | 285.88 | 268.06 | -6.58% | 4.56M | 285.88-6.58% | 27/04 | |
AIG American International Group Inc | 74.47 | 74.63 | 75.03 | 74.24 | -0.21% | 3.9M | 74.47-0.21% | 27/04 | |
HIG Hartford Financial Services Group | 95.29 | 99.09 | 97.67 | 94.47 | -3.83% | 2.83M | 95.29-3.83% | 27/04 | |
PGR Progressive Corp | 208.00 | 210.07 | 209.91 | 205.50 | -0.99% | 2.48M | 208.00-0.99% | 27/04 | |
BRKb Berkshire Hathaway B | 401.65 | 404.91 | 404.75 | 401.43 | -0.81% | 2.42M | 401.65-0.81% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
AGO Assured Guaranty | 78.46 | +0.53 | +0.68%
VOYA Voya Financial Inc | 68.36 | +0.42 | +0.62%
ERIE Erie Indemnity | 381.74 | +1.48 | +0.39%
ORI Old Republic | 30.13 | +0.11 | +0.37%
FAF First American | 54.22 | -0.05 | -0.09%
ชื่อ | ราคา | |
---|---|---|
AON Aon | 285.88 | -20.12 | -6.58%
CINF Cincinnati Financial | 110.88 | -7.56 | -6.38%
MCY Mercury General | 51.56 | -2.74 | -5.05%
HIG Hartford | 95.29 | -3.80 | -3.83%
PRA ProAssurance | 13.16 | -0.49 | -3.59%