ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CNP CenterPoint Energy Inc | 30.41 | 29.99 | 30.43 | 29.94 | +1.40% | 6.78M | 30.41+1.40% | 02:59:59 | |
SRE Sempra Energy | 78.40 | 78.09 | 78.83 | 77.86 | +0.40% | 3.1M | 78.40+0.40% | 02:59:59 | |
DUK Duke Energy Corporation | 104.38 | 103.66 | 104.60 | 103.25 | +0.69% | 2.75M | 104.38+0.69% | 02:59:59 | |
WEC WEC Energy Group Inc | 84.58 | 84.69 | 85.13 | 84.02 | -0.13% | 1.82M | 84.58-0.13% | 02:59:59 | |
AEE Ameren Corp | 74.56 | 74.40 | 75.06 | 74.07 | +0.22% | 1.52M | 74.56+0.22% | 02:59:59 |
ชื่อ | ราคา |
---|---|
CNP CenterPoint Energy | 30.41+0.42+1.40% |
DUK Duke Energy | 104.38+0.72+0.69% |
SRE Sempra Energy | 78.40+0.31+0.40% |
AEE Ameren | 74.56+0.16+0.22% |
AVA Avista | 38.30-0.01-0.04% |
ชื่อ | ราคา |
---|---|
WEC WEC Energy | 84.58-0.11-0.13% |
AVA Avista | 38.30-0.01-0.04% |
AEE Ameren | 74.56+0.16+0.22% |
SRE Sempra Energy | 78.40+0.31+0.40% |
DUK Duke Energy | 104.38+0.72+0.69% |