ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SYF Synchrony Financial | 42.86 | 42.15 | 43.07 | 42.01 | +1.68% | 8.39M | 42.86+1.68% | 02:59:59 | |
V Visa Inc Class A | 274.13 | 272.33 | 274.89 | 272.71 | +0.66% | 5.84M | 274.13+0.66% | 03:00:06 | |
ALLY Ally Financial Inc | 39.71 | 39.74 | 40.28 | 39.59 | -0.08% | 3.97M | 39.71-0.08% | 02:59:59 | |
AXP American Express Company | 238.91 | 233.00 | 239.42 | 233.76 | +2.54% | 3.83M | 238.91+2.54% | 03:00:04 | |
WU Western Union Co | 13.39 | 13.30 | 13.49 | 13.28 | +0.71% | 3.37M | 13.39+0.71% | 03:00:05 |
ชื่อ | ราคา | |
---|---|---|
PRAA PRA Group Inc | 24.92 | +1.25 | +5.28%
SLM SLM | 21.93 | +0.61 | +2.86%
AXP American Express | 238.91 | +5.91 | +2.54%
DFS Discover | 129.30 | +2.62 | +2.07%
SYF Synchrony Financial | 42.86 | +0.71 | +1.68%
ชื่อ | ราคา | |
---|---|---|
ALLY Ally Financial Inc | 39.71 | -0.03 | -0.08%
NAVI Navient | 16.60 | +0.02 | +0.12%
COF Capital One Financial | 147.90 | +0.65 | +0.44%
V Visa A | 274.13 | +1.80 | +0.66%
WU Western Union | 13.39 | +0.10 | +0.71%