ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 65.96 | 64.10 | 66.30 | 63.75 | +2.90% | 14.2M | 65.96+2.90% | 27/04 | |
FIS Fidelity National Information Services Inc | 69.59 | 70.47 | 71.09 | 69.47 | -1.25% | 3.71M | 69.59-1.25% | 27/04 | |
FI Fiserv Inc | 155.84 | 153.29 | 156.92 | 152.79 | +1.66% | 3.15M | 155.84+1.66% | 27/04 | |
SABR Sabre Corpo | 2.80 | 2.76 | 2.83 | 2.72 | +1.45% | 2.64M | 2.80+1.45% | 27/04 | |
XRX Xerox Corp | 14.00 | 14.18 | 14.40 | 13.97 | -1.27% | 2.61M | 14.00-1.27% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
PYPL PayPal | 65.96 | +1.86 | +2.90%
FI Fiserv | 155.84 | +2.55 | +1.66%
DLX Deluxe | 20.36 | +0.31 | +1.55%
SABR Sabre Corpo | 2.80 | +0.040 | +1.45%
BFH Bread Financial Holdings | 36.97 | +0.32 | +0.87%
ชื่อ | ราคา | |
---|---|---|
PAYX Paychex | 119.97 | -2.00 | -1.64%
ADP ADP | 243.07 | -3.27 | -1.33%
XRX Xerox | 14.00 | -0.18 | -1.27%
FIS Fidelity National Info | 69.59 | -0.88 | -1.25%
BR Broadridge | 194.15 | -1.41 | -0.72%