ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KKR KKR & Co LP | 97.13 | 95.12 | 97.20 | 93.93 | +2.11% | 6.49M | 97.13+2.11% | 02:59:59 | |
CNC Centene Corp | 74.33 | 72.25 | 75.15 | 72.34 | +2.88% | 5.39M | 74.33+2.88% | 02:59:59 | |
BKD Brookdale Senior Living Inc | 7.19 | 7.01 | 7.21 | 6.97 | +2.57% | 3.64M | 7.19+2.57% | 02:59:59 | |
UNH UnitedHealth Group Incorporated | 492.97 | 484.11 | 493.69 | 483.94 | +1.83% | 3.2M | 492.97+1.83% | 02:59:59 | |
CI Cigna Corp | 344.50 | 357.18 | 361.71 | 342.68 | -3.55% | 2.81M | 344.50-3.55% | 02:59:59 |
ชื่อ | ราคา |
---|---|
CNC Centene | 74.33+2.08+2.88% |
THC Tenet Healthcare | 118.94+2.99+2.58% |
BKD Brookdale Senior Living | 7.19+0.180+2.57% |
HUM Humana | 320.98+6.77+2.15% |
KKR KKR & Co | 97.13+2.01+2.11% |
ชื่อ | ราคา |
---|---|
ACHC Acadia Healthcare | 66.73-6.26-8.58% |
CYH Community Health Systems | 3.29-0.150-4.36% |
CI Cigna | 344.50-12.68-3.55% |
DGX Quest Diagnostics | 136.34-1.21-0.88% |
LH Laboratory America | 200.25-1.07-0.53% |