ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CNC Centene Corp | 62.52 | 62.56 | 63.54 | 62.10 | -0.06% | 6.09M | 62.52-0.06% | 03:59:59 | |
BKD Brookdale Senior Living Inc | 5.70 | 6.46 | 6.165 | 5.385 | -11.76% | 5.7M | 5.70-11.76% | 03:59:59 | |
UNH Unitedhealth Group | 605.45 | 596.69 | 607.64 | 596.15 | +1.47% | 4.76M | 605.45+1.47% | 03:59:59 | |
KKR KKR & Co LP | 150.71 | 152.27 | 152.25 | 149.02 | -1.02% | 3.19M | 150.71-1.02% | 03:59:59 | |
HUM Humana Inc | 287.76 | 288.51 | 297.50 | 285.48 | -0.26% | 2.37M | 287.76-0.26% | 03:59:59 |
ชื่อ | ราคา |
---|---|
THC Tenet Healthcare | 168.52+8.15+5.08% |
MOH Molina Healthcare | 337.69+11.49+3.52% |
UHS Universal Health Services | 208.41+4.89+2.40% |
DVA DaVita | 150.37+3.30+2.24% |
HCA HCA | 356.03+7.28+2.09% |
ชื่อ | ราคา |
---|---|
BKD Brookdale Senior Living | 5.70-0.760-11.76% |
HCSG Healthcare Services | 11.75-0.13-1.09% |
KKR KKR & Co | 150.71-1.56-1.02% |
ACHC Acadia Healthcare | 42.08-0.41-0.96% |
CYH Community Health Systems | 4.39-0.030-0.68% |