ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
UNH UnitedHealth Group Incorporated | 501.29 | 493.18 | 507.30 | 495.56 | +1.64% | 5.54M | 501.29+1.64% | 03:00:00 | |
KKR KKR & Co LP | 92.64 | 93.35 | 94.21 | 91.93 | -0.76% | 4.41M | 92.64-0.76% | 03:00:00 | |
CNC Centene Corp | 75.15 | 73.75 | 75.35 | 73.57 | +1.90% | 2.67M | 75.15+1.90% | 02:59:59 | |
CYH Community Health Systems Inc | 2.87 | 2.78 | 2.935 | 2.79 | +3.06% | 1.78M | 2.87+3.06% | 03:00:00 | |
ELV Elevance Health Inc | 531.59 | 525.19 | 536.02 | 525.90 | +1.22% | 1.62M | 531.59+1.22% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
CYH Community Health Systems | 2.87 | +0.085 | +3.06%
HCA HCA | 305.26 | +8.26 | +2.78%
MD Pediatrix Medical | 9.03 | +0.21 | +2.44%
UHS Universal Health Services | 157.39 | +3.74 | +2.43%
THC Tenet Healthcare | 93.23 | +2.15 | +2.36%
ชื่อ | ราคา | |
---|---|---|
KKR KKR & Co | 92.64 | -0.71 | -0.76%
BKD Brookdale Senior Living | 6.49 | -0.030 | -0.46%
ACHC Acadia Healthcare | 70.16 | -0.12 | -0.17%
EHC Encompass Health | 79.22 | +0.60 | +0.76%
LH Laboratory America | 201.47 | +2.02 | +1.01%