ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
APH Amphenol Corporation | 68.22 | 67.86 | 68.51 | 67.56 | +0.53% | 3.23M | 68.22+0.53% | 03:59:59 | |
EMR Emerson Electric Company | 109.81 | 108.46 | 110.76 | 107.46 | +1.24% | 2.96M | 109.81+1.24% | 03:59:59 | |
ST Sensata Technologies Holding NV | 33.64 | 34.48 | 34.79 | 33.54 | -2.44% | 2.33M | 33.64-2.44% | 03:59:59 | |
RVTY Revvity Inc | 124.82 | 121.04 | 128.83 | 120.75 | +3.12% | 2.29M | 124.82+3.12% | 03:59:59 | |
A Agilent Technologies Inc | 139.65 | 136.87 | 140.64 | 136.91 | +2.03% | 1.76M | 139.65+2.03% | 03:59:59 |
ชื่อ | ราคา |
---|---|
RVTY Revvity | 124.82+3.78+3.12% |
ITRI Itron | 114.97+3.16+2.83% |
A Agilent Technologies | 139.65+2.78+2.03% |
MTD Mettler-Toledo | 1,364.02+21.93+1.63% |
KEYS Keysight Technologies | 153.56+2.01+1.33% |
ชื่อ | ราคา |
---|---|
ST Sensata Tech | 33.64-0.84-2.44% |
IPGP IPG Photonics | 80.57-1.72-2.09% |
ZBRA Zebra | 377.02-7.62-1.98% |
WCC WESCO | 184.61-3.56-1.89% |
ARW Arrow Electronics | 119.13-1.90-1.57% |