| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
APH Amphenol Corporation | 74.59 | 71.64 | 75.83 | 73.10 | +4.12% | 17.22M | 74.59+4.12% | 07/11 | |
CGNX Cognex Corporation | 47.78 | 47.50 | 49.49 | 47.21 | +0.61% | 3.79M | 47.78+0.61% | 07/11 | |
VSH Vishay Intertechnology Inc | 23.28 | 22.02 | 23.87 | 22.13 | +5.72% | 3.72M | 23.28+5.72% | 07/11 | |
TRMB Trimble Inc | 54.11 | 53.64 | 54.82 | 53.05 | +0.88% | 3.16M | 54.11+0.88% | 07/11 | |
EMR Emerson Electric Company | 162.35 | 162.61 | 165.00 | 161.13 | -0.16% | 2.65M | 162.35-0.16% | 07/11 |
| ชื่อ | ราคา |
|---|---|
VSH Vishay Intertechnology | 23.28+1.26+5.72% |
RRX Regal Beloit | 169.07+8.77+5.47% |
IPGP IPG Photonics | 65.31+3.28+5.29% |
KEYS Keysight Technologies | 272.13+11.52+4.42% |
APH Amphenol | 74.59+2.95+4.12% |
| ชื่อ | ราคา |
|---|---|
ITRI Itron | 98.44-1.02-1.03% |
EMR Emerson | 162.35-0.26-0.16% |
ZBRA Zebra Tech A | 322.02+0.38+0.12% |
TEL TE Connectivity | 207.01+0.65+0.31% |
CGNX Cognex | 47.78+0.29+0.61% |