| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
APH Amphenol Corporation | 82.78 | 82.07 | 83.84 | 81.85 | +0.87% | 11.22M | 82.78+0.87% | 05/09 | |
VSH Vishay Intertechnology Inc | 31.80 | 30.45 | 32.06 | 30.74 | +4.43% | 3.99M | 31.80+4.43% | 05/09 | |
TRMB Trimble Inc | 59.47 | 60.10 | 60.03 | 58.01 | -1.05% | 2.73M | 59.47-1.05% | 05/09 | |
TEL TE Connectivity Ltd | 208.65 | 209.41 | 212.32 | 207.96 | -0.36% | 2.05M | 208.65-0.36% | 05/09 | |
EMR Emerson Electric Company | 152.82 | 150.21 | 153.61 | 150.17 | +1.74% | 2.04M | 152.82+1.74% | 05/09 |
| ชื่อ | ราคา |
|---|---|
VSH Vishay Intertechnology | 31.80+1.35+4.43% |
WCC WESCO | 351.46+13.09+3.87% |
BDC Belden | 122.28+3.36+2.83% |
ST Sensata Tech | 43.08+1.06+2.52% |
ARW Arrow Electronics | 215.97+5.10+2.42% |
| ชื่อ | ราคา |
|---|---|
TRMB Trimble | 59.47-0.63-1.05% |
MTD Mettler-Toledo | 1,345.26-10.97-0.81% |
OLED Universal Display | 82.34-0.31-0.38% |
TEL TE Connectivity | 208.65-0.76-0.36% |
RVTY Revvity | 130.22-0.41-0.31% |