ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.68 | 18.89 | 19.30 | 18.64 | -1.11% | 34.31M | 18.68-1.11% | 28/02 | |
000858 Wuliangye Yibin Co Ltd | 131.58 | 132.75 | 135.70 | 131.50 | -0.88% | 33.72M | 131.58-0.88% | 28/02 | |
600199 Anhui Golden Seed Winery Co Ltd | 11.88 | 12.07 | 12.35 | 11.86 | -1.57% | 26.86M | 11.88-1.57% | 28/02 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17.41 | 17.52 | 17.92 | 17.32 | -0.63% | 19.34M | 17.41-0.63% | 28/02 | |
000568 Luzhou Lao Jiao Co Ltd | 126.46 | 127.78 | 130.10 | 126.19 | -1.03% | 17.52M | 126.46-1.03% | 28/02 |
ชื่อ | ราคา |
---|---|
603369 Jiangsu King's Luck Brewery | 53.01+0.89+1.71% |
603198 Anhui Yingjia Distillery | 56.41+0.89+1.60% |
000799 Jiugui Liquor A | 48.52+0.59+1.23% |
600519 Kweichow Moutai | 1,500.79+15.23+1.03% |
600702 Sichuan Tuopai Shede Wine | 56.04+0.05+0.09% |
ชื่อ | ราคา |
---|---|
002304 Yanghe Brewery A | 77.36-1.60-2.03% |
600199 Golden Seed Wine | 11.88-0.19-1.57% |
603589 Anhui Kouzi Distillery | 35.92-0.49-1.35% |
002646 Qinghai Huzhu Barley Wine A | 9.57-0.13-1.34% |
600559 Hebei Hengshui Laobaigan | 18.68-0.21-1.11% |