ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600199 Anhui Golden Seed Winery Co Ltd | 15.10 | 14.32 | 15.30 | 14.22 | +5.45% | 62.47M | 15.10+5.45% | 13:59:59 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.49 | 21.87 | 22.73 | 21.70 | +2.83% | 43.87M | 22.49+2.83% | 13:59:59 | |
000860 Beijing Shunxin Agriculture Co Ltd | 19.86 | 19.52 | 20.12 | 19.40 | +1.74% | 23.74M | 19.86+1.74% | 13:57:00 | |
000858 Wuliangye Yibin Co Ltd | 149.29 | 149.10 | 151.50 | 148.12 | +0.13% | 19.83M | 149.29+0.13% | 13:57:00 | |
000568 Luzhou Lao Jiao Co Ltd | 141.68 | 141.69 | 144.10 | 140.46 | -0.01% | 15.21M | 141.68-0.01% | 13:57:00 |
ชื่อ | ราคา |
---|---|
600199 Golden Seed Wine | 15.10+0.78+5.45% |
603198 Anhui Yingjia Distillery | 64.19+2.64+4.29% |
002646 Qinghai Huzhu Barley Wine A | 11.14+0.31+2.86% |
600559 Hebei Hengshui Laobaigan | 22.49+0.62+2.83% |
603919 Jinhui Liquor | 21.07+0.41+1.98% |
ชื่อ | ราคา |
---|---|
600519 Kweichow Moutai | 1,535.60-10.99-0.71% |
600809 Shanxi Xinghuacun Fen Wine | 204.88-0.14-0.07% |
000568 Lao Jiao A | 141.68-0.01-0.01% |
000858 Wuliangye A | 149.29+0.19+0.13% |
600779 Sichuan Swellfun | 58.90+0.08+0.14% |