| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 4.2387 | 4.2387 | 4.2387 | 4.2387 | -0.66% | ||
| 4.2668 | 4.2668 | 4.2668 | 4.2668 | +0.39% | ||
| 4.2503 | 4.2503 | 4.2503 | 4.2503 | -0.68% | ||
| 4.2795 | 4.2795 | 4.2795 | 4.2795 | +0.88% | ||
| 4.2423 | 4.2423 | 4.2423 | 4.2423 | +1.19% | ||
| 4.1924 | 4.1924 | 4.1924 | 4.1924 | -0.33% | ||
| 4.2063 | 4.2063 | 4.2063 | 4.2063 | -0.59% | ||
| 4.2312 | 4.2312 | 4.2312 | 4.2312 | +0.06% | ||
| 4.2286 | 4.2286 | 4.2286 | 4.2286 | +0.18% | ||
| 4.2211 | 4.2211 | 4.2211 | 4.2211 | +0.10% | ||
| 4.2167 | 4.2167 | 4.2167 | 4.2167 | +0.46% | ||
| 4.1973 | 4.1973 | 4.1973 | 4.1973 | -0.47% | ||
| 4.2172 | 4.2172 | 4.2172 | 4.2172 | +0.38% | ||
| 4.2011 | 4.2011 | 4.2011 | 4.2011 | -1.22% | ||
| 4.2532 | 4.2532 | 4.2532 | 4.2532 | +0.27% | ||
| 4.2419 | 4.2419 | 4.2419 | 4.2419 | -0.24% | ||
| 4.2523 | 4.2523 | 4.2523 | 4.2523 | -0.68% | ||
| 4.2815 | 4.2815 | 4.2815 | 4.2815 | -0.19% | ||
| 4.2898 | 4.2898 | 4.2898 | 4.2898 | +0.27% | ||
| 4.2781 | 4.2781 | 4.2781 | 4.2781 | +0.12% | ||
| 4.2728 | 4.2728 | 4.2728 | 4.2728 | -0.37% | ||
| 4.2885 | 4.2885 | 4.2885 | 4.2885 | -0.77% | ||
| 4.3217 | 4.3217 | 4.3217 | 4.3217 | -1.88% |