โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.89 | 42.25 | 41.72 | -0.26 | -0.62% | 56.26K | 15:43:59 | ||
Air France KLM | 9.99 | 9.99 | 9.86 | +0.02 | +0.22% | 180.41K | 15:42:42 | ||
Air Liquide | 183.98 | 186.06 | 183.82 | -2.16 | -1.16% | 85.25K | 15:44:31 | ||
Airbus Group | 160.18 | 162.06 | 159.84 | -2.04 | -1.26% | 94.49K | 15:44:31 | ||
Alstom | 15.27 | 15.30 | 14.89 | +0.23 | +1.53% | 147.28K | 15:44:33 | ||
ArcelorMittal | 23.63 | 23.69 | 23.50 | -0.01 | -0.04% | 403.77K | 15:44:06 | ||
Arkema | 96.60 | 96.70 | 94.95 | +1.30 | +1.36% | 11.21K | 15:43:18 | ||
AXA | 34.27 | 34.32 | 34.05 | +0.02 | +0.06% | 363.19K | 15:44:03 | ||
Biomerieux | 99.90 | 100.20 | 99.60 | -0.80 | -0.79% | 11.40K | 15:40:01 | ||
BNP Paribas | 68.37 | 69.27 | 67.58 | +0.64 | +0.94% | 754.13K | 15:44:17 | ||
Bouygues | 36.43 | 36.51 | 36.35 | -0.06 | -0.16% | 51.19K | 15:43:25 | ||
Bureau Veritas | 27.48 | 28.14 | 27.32 | +0.58 | +2.16% | 232.66K | 15:44:18 | ||
Capgemini | 204.00 | 204.40 | 202.70 | -1.60 | -0.78% | 44.92K | 15:44:22 | ||
Carrefour | 15.675 | 15.760 | 15.420 | -0.380 | -2.37% | 815.93K | 15:44:27 | ||
Credit Agricole | 14.49 | 14.57 | 14.43 | +0.04 | +0.28% | 397.49K | 15:44:12 | ||
Danone | 59.80 | 60.02 | 59.62 | +0.04 | +0.07% | 226.95K | 15:44:20 | ||
Dassault Systemes | 37.92 | 39.27 | 36.72 | -1.02 | -2.62% | 971.54K | 15:44:44 | ||
Edenred | 45.06 | 45.46 | 44.90 | -0.59 | -1.29% | 60.91K | 15:44:06 | ||
Eiffage | 100.80 | 101.30 | 100.15 | +0.55 | +0.55% | 22.25K | 15:43:36 | ||
Engie | 16.07 | 16.10 | 16.01 | -0.02 | -0.12% | 416.79K | 15:44:13 | ||
EssilorLuxottica | 203.50 | 205.30 | 203.50 | -1.20 | -0.59% | 119.00K | 15:43:36 | ||
Eurofins Scientific | 56.90 | 57.12 | 56.12 | +0.06 | +0.11% | 95.60K | 15:44:07 | ||
Euronext | 83.70 | 83.90 | 82.85 | +0.50 | +0.60% | 7.12K | 15:42:46 | ||
Forvia | 14.46 | 14.51 | 14.25 | +0.13 | +0.87% | 101.90K | 15:43:19 | ||
Gecina | 94.00 | 94.00 | 93.25 | +0.05 | +0.05% | 6.66K | 15:37:12 | ||
Getlink | 15.68 | 15.80 | 15.55 | +0.26 | +1.65% | 91.44K | 15:43:46 | ||
Hermes International | 2,292.00 | 2,383.00 | 2,291.00 | -61.00 | -2.59% | 15.93K | 15:44:31 | ||
Kering | 326.05 | 330.40 | 325.05 | -0.10 | -0.03% | 64.98K | 15:44:32 | ||
Klepierre | 25.06 | 25.10 | 24.90 | +0.08 | +0.32% | 60.23K | 15:41:30 | ||
L'Oreal | 437.65 | 443.90 | 436.25 | -2.60 | -0.59% | 34.76K | 15:44:08 | ||
Legrand | 97.18 | 97.30 | 96.60 | -0.76 | -0.78% | 51.63K | 15:43:39 | ||
Louis Vuitton | 788.20 | 805.70 | 786.20 | -12.00 | -1.50% | 35.19K | 15:44:42 | ||
Michelin | 35.79 | 35.79 | 35.40 | -0.20 | -0.56% | 205.77K | 15:44:42 | ||
Orange | 10.59 | 10.66 | 10.56 | -0.06 | -0.52% | 511.28K | 15:44:24 | ||
Pernod Ricard | 140.75 | 145.30 | 140.55 | -4.30 | -2.96% | 96.45K | 15:44:42 | ||
Publicis Groupe | 104.35 | 104.65 | 103.65 | -0.65 | -0.62% | 24.34K | 15:44:40 | ||
Remy Cointreau | 92.20 | 92.75 | 91.10 | -0.25 | -0.27% | 19.38K | 15:43:51 | ||
Renault | 49.14 | 49.32 | 48.78 | +0.32 | +0.66% | 93.71K | 15:44:31 | ||
Rexel | 24.38 | 24.68 | 24.30 | -0.36 | -1.46% | 95.75K | 15:44:06 | ||
Safran | 207.80 | 209.80 | 206.90 | -2.40 | -1.14% | 53.93K | 15:44:31 | ||
Saint Gobain | 70.58 | 70.80 | 70.18 | -0.24 | -0.34% | 81.73K | 15:44:23 | ||
Sanofi | 91.00 | 91.66 | 87.63 | +3.30 | +3.76% | 559.33K | 15:44:37 | ||
Sartorius Stedim | 205.70 | 208.30 | 204.80 | -2.60 | -1.25% | 5.85K | 15:43:42 | ||
Schneider Electric | 212.95 | 215.10 | 212.05 | +0.30 | +0.14% | 103.96K | 15:44:34 | ||
Societe Generale | 25.17 | 25.45 | 25.11 | -0.12 | -0.45% | 208.11K | 15:44:31 | ||
Sodexo | 79.90 | 80.20 | 79.60 | -0.40 | -0.50% | 20.15K | 15:41:39 | ||
Soitec | 90.90 | 91.05 | 88.20 | -0.10 | -0.11% | 17.20K | 15:38:52 | ||
Solvay | 30.87 | 31.33 | 30.87 | -0.33 | -1.06% | 35.01K | 15:43:43 | ||
Stellantis NV | 23.38 | 23.58 | 23.26 | +0.10 | +0.43% | 395.86K | 15:44:31 | ||
STMicroelectronics | 40.24 | 40.30 | 37.01 | +1.01 | +2.59% | 1.68M | 15:44:34 | ||
Teleperformance | 88.64 | 89.42 | 86.80 | -1.36 | -1.51% | 68.79K | 15:44:17 | ||
Thales | 157.20 | 160.00 | 156.95 | -2.80 | -1.75% | 28.29K | 15:43:27 | ||
TotalEnergies SE | 67.90 | 68.10 | 67.64 | -0.01 | -0.01% | 420.53K | 15:44:17 | ||
Ubisoft | 21.64 | 21.72 | 21.35 | -0.04 | -0.18% | 39.34K | 15:44:07 | ||
Unibail-Rodamco | 76.86 | 76.94 | 76.08 | -0.04 | -0.05% | 27.28K | 15:43:25 | ||
Valeo | 11.99 | 12.03 | 11.88 | +0.03 | +0.21% | 78.09K | 15:44:03 | ||
Veolia Environnement | 29.24 | 29.30 | 28.92 | +0.32 | +1.11% | 258.94K | 15:44:15 | ||
Vinci | 111.80 | 112.20 | 111.75 | +0.25 | +0.22% | 178.52K | 15:43:37 | ||
Vivendi | 9.92 | 9.95 | 9.90 | -0.02 | -0.24% | 96.28K | 15:42:42 | ||
Worldline SA | 10.07 | 10.21 | 9.91 | -0.32 | -3.03% | 342.32K | 15:42:43 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน