| ชื่อย่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|
| Tadawul All Share | 11,907.43 | 12,038.67 | 12,076.43 | 11,907.43 | -131.24 | -1.09% | 17/10 | | | DFM General | 4,458.67 | 4,395.05 | 4,486.75 | 4,457.16 | -26.63 | -0.59% | 02:59:59 | | | EGX 30 | 30,143.86 | 30,545.11 | 30,604.91 | 30,100.35 | -401.25 | -1.31% | 17/10 | | | Premier Market PR | 7,621.27 | 7,620.52 | 7,633.36 | 7,599.77 | +0.75 | +0.01% | 16/10 | | | FTSE ADX General | 9,277.12 | 9,305.52 | 9,333.30 | 9,277.12 | -28.40 | -0.31% | 17/10 | | | Amman SE General | 2,393.83 | 2,393.91 | 2,394.60 | 2,389.10 | -0.08 | 0.00% | 17/10 | | | QE General | 10,733.40 | 10,735.37 | 10,747.66 | 10,632.72 | -1.97 | -0.02% | 17/10 | | | Bahrain All Share | 2,000.87 | 2,000.44 | 2,000.87 | 2,000.44 | +0.43 | +0.02% | 16/10 | | | MSM 30 | 4,813.05 | 4,802.43 | 4,817.74 | 4,793.76 | +10.62 | +0.22% | 16/10 | | | Moroccan All Shares | 14,125.26 | 13,834.74 | 14,125.26 | 13,833.55 | +290.52 | +2.10% | 17/10 | | | Tunindex | 9,810.98 | 9,765.17 | 9,810.98 | 9,755.10 | +45.81 | +0.47% | 17/10 | | | Al-Quds | 479.39 | 475.64 | 479.39 | 473.85 | +3.75 | +0.79% | 17/10 | |
|