| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 38.93 | 38.50 | 39.64 | 38.15 | 2.03M | +1.43% | |
| 38.38 | 37.34 | 38.49 | 37.18 | 1.61M | +3.31% | |
| 37.15 | 37.90 | 38.69 | 37.05 | 2.39M | -0.64% | |
| 37.39 | 38.31 | 38.35 | 37.31 | 2.50M | -3.34% | |
| 38.68 | 37.71 | 39.03 | 37.52 | 2.52M | +0.94% | |
| 38.32 | 35.40 | 39.01 | 35.21 | 4.60M | +7.55% | |
| 35.63 | 35.53 | 36.11 | 35.07 | 2.68M | +0.54% | |
| 35.44 | 34.69 | 36.32 | 34.69 | 2.75M | +2.58% | |
| 34.55 | 34.30 | 34.57 | 33.74 | 1.92M | +0.44% | |
| 34.40 | 34.29 | 34.50 | 33.66 | 1.42M | +0.15% | |
| 34.35 | 34.59 | 34.78 | 34.13 | 583.97K | -0.17% | |
| 34.41 | 34.69 | 35.00 | 34.17 | 1.44M | +0.29% | |
| 34.31 | 35.08 | 35.29 | 34.03 | 2.31M | -4.11% | |
| 35.78 | 36.17 | 36.17 | 35.56 | 1.59M | -0.80% | |
| 36.07 | 36.25 | 36.47 | 35.40 | 2.14M | +1.01% | |
| 35.71 | 35.95 | 36.00 | 35.06 | 2.22M | -1.03% | |
| 36.08 | 35.36 | 36.53 | 35.25 | 2.44M | +2.01% | |
| 35.37 | 34.37 | 36.05 | 34.36 | 3.27M | +8.13% | |
| 32.71 | 32.64 | 32.89 | 32.24 | 1.24M | -0.64% | |
| 32.92 | 32.96 | 33.15 | 32.18 | 1.65M | +1.14% |