| 14,010 | 13,500 | 14,180 | 13,500 | 39.59K | +3.24% | |
| 13,570 | 13,860 | 14,320 | 13,440 | 74.07K | -2.37% | |
| 13,900 | 14,700 | 14,700 | 13,900 | 30.91K | -3.27% | |
| 14,370 | 14,620 | 14,620 | 14,320 | 17.54K | -0.14% | |
| 14,390 | 14,500 | 14,730 | 14,280 | 23.95K | -0.55% | |
| 14,470 | 14,190 | 14,470 | 14,060 | 16.16K | +3.28% | |
| 14,010 | 14,120 | 14,480 | 14,010 | 13.83K | -0.78% | |
| 14,120 | 14,000 | 14,160 | 13,820 | 19.65K | +1.15% | |
| 13,960 | 14,250 | 14,250 | 13,900 | 25.60K | -2.04% | |
| 14,250 | 14,050 | 14,350 | 14,000 | 22.30K | +0.92% | |
| 14,120 | 14,000 | 14,550 | 14,000 | 28.00K | +0.86% | |
| 14,000 | 14,150 | 14,450 | 13,900 | 36.43K | -0.71% | |
| 14,100 | 14,410 | 14,880 | 14,050 | 50.20K | -2.62% | |
| 14,480 | 14,100 | 14,680 | 14,100 | 33.95K | +3.43% | |
| 14,000 | 14,630 | 14,670 | 13,940 | 36.51K | -2.51% | |
| 14,360 | 14,500 | 14,720 | 14,210 | 37.17K | -1.44% | |
| 14,570 | 14,510 | 14,570 | 14,220 | 24.16K | +2.39% | |
| 14,230 | 14,480 | 14,580 | 14,200 | 26.50K | -0.91% | |
| 14,360 | 14,200 | 14,410 | 13,850 | 16.72K | +1.41% | |
| 14,160 | 14,180 | 14,320 | 13,770 | 20.63K | +0.28% | |
| 14,120 | 13,990 | 14,330 | 13,990 | 25.54K | +0.14% | |
| 14,100 | 14,200 | 14,340 | 13,980 | 16.21K | -1.47% |