| 7,290.00 | 7,560.00 | 7,560.00 | 7,270.00 | 92.02K | -3.83% | |
| 7,580.00 | 7,560.00 | 7,690.00 | 7,490.00 | 115.85K | -0.79% | |
| 7,640.00 | 7,420.00 | 7,660.00 | 7,190.00 | 120.27K | +4.51% | |
| 7,310.00 | 7,600.00 | 7,750.00 | 6,930.00 | 142.62K | -4.82% | |
| 7,680.00 | 7,660.00 | 8,050.00 | 7,590.00 | 293.11K | -0.13% | |
| 7,690.00 | 7,770.00 | 7,840.00 | 7,360.00 | 354.98K | +1.45% | |
| 7,580.00 | 7,410.00 | 7,590.00 | 7,350.00 | 258.37K | +2.99% | |
| 7,360.00 | 7,220.00 | 7,440.00 | 7,140.00 | 117.09K | +1.66% | |
| 7,240.00 | 7,120.00 | 7,250.00 | 7,060.00 | 122.39K | +2.55% | |
| 7,060.00 | 7,010.00 | 7,110.00 | 6,970.00 | 86.82K | +0.71% | |
| 7,010.00 | 6,930.00 | 7,080.00 | 6,880.00 | 73.54K | +2.49% | |
| 6,840.00 | 7,030.00 | 7,030.00 | 6,760.00 | 126.95K | -2.70% | |
| 7,030.00 | 7,030.00 | 7,120.00 | 6,930.00 | 73.34K | 0.00% | |
| 7,030.00 | 6,980.00 | 7,040.00 | 6,910.00 | 51.31K | +1.01% | |
| 6,960.00 | 7,040.00 | 7,090.00 | 6,890.00 | 48.71K | -0.57% | |
| 7,000.00 | 6,990.00 | 7,040.00 | 6,890.00 | 77.80K | -0.57% | |
| 7,040.00 | 7,130.00 | 7,210.00 | 7,000.00 | 81.26K | -0.71% | |
| 7,090.00 | 7,070.00 | 7,150.00 | 7,020.00 | 74.99K | +0.28% | |
| 7,070.00 | 7,090.00 | 7,160.00 | 7,000.00 | 83.66K | 0.00% | |
| 7,070.00 | 7,130.00 | 7,200.00 | 6,990.00 | 62.58K | -0.28% | |
| 7,090.00 | 7,100.00 | 7,330.00 | 7,070.00 | 127.51K | -1.53% | |
| 7,200.00 | 7,490.00 | 7,490.00 | 7,030.00 | 164.61K | -3.61% | |
| 7,470.00 | 7,350.00 | 7,580.00 | 7,340.00 | 138.34K | -0.27% | |
| 7,490.00 | 7,740.00 | 7,780.00 | 7,400.00 | 397.84K | -0.66% |