| 1,294.30 | 1,280.00 | 1,308.90 | 1,274.00 | 1.64M | +1.36% | |
| 1,276.90 | 1,302.70 | 1,317.50 | 1,271.40 | 2.62M | -2.47% | |
| 1,309.20 | 1,322.40 | 1,333.00 | 1,300.10 | 1.16M | -0.86% | |
| 1,320.60 | 1,334.00 | 1,364.90 | 1,313.70 | 1.65M | -1.26% | |
| 1,337.40 | 1,329.20 | 1,346.80 | 1,319.60 | 708.00K | +0.65% | |
| 1,328.70 | 1,344.00 | 1,356.00 | 1,322.60 | 952.50K | -0.64% | |
| 1,337.30 | 1,313.70 | 1,343.20 | 1,303.20 | 999.75K | +1.23% | |
| 1,321.10 | 1,314.60 | 1,327.90 | 1,304.00 | 803.25K | +0.76% | |
| 1,311.10 | 1,315.40 | 1,322.30 | 1,295.40 | -0.76% | ||
| 1,321.20 | 1,329.50 | 1,343.50 | 1,313.30 | 2.08M | -0.56% | |
| 1,328.60 | 1,312.30 | 1,335.20 | 1,294.50 | 3.88M | +1.24% | |
| 1,312.30 | 1,309.00 | 1,323.60 | 1,296.30 | 2.49M | +0.24% | |
| 1,309.10 | 1,360.00 | 1,361.50 | 1,302.70 | 1.08M | -3.81% | |
| 1,360.90 | 1,351.90 | 1,373.80 | 1,351.90 | 360.00K | -0.09% | |
| 1,362.10 | 1,334.40 | 1,365.40 | 1,330.60 | 658.88K | +1.23% | |
| 1,345.50 | 1,378.50 | 1,384.70 | 1,341.20 | 694.50K | -2.43% | |
| 1,379.00 | 1,387.80 | 1,406.40 | 1,373.60 | 1.14M | -0.09% | |
| 1,380.20 | 1,360.00 | 1,387.40 | 1,359.90 | 883.13K | +1.35% | |
| 1,361.80 | 1,355.80 | 1,367.00 | 1,333.50 | 1.37M | +0.44% | |
| 1,355.80 | 1,288.90 | 1,361.00 | 1,276.10 | 2.93M | +5.12% | |
| 1,289.80 | 1,283.60 | 1,295.60 | 1,276.50 | 676.50K | +1.05% | |
| 1,276.40 | 1,257.00 | 1,283.00 | 1,257.00 | 1.14M | +1.33% | |
| 1,259.70 | 1,283.80 | 1,290.00 | 1,250.00 | 1.36M | -2.63% | |
| 1,293.70 | 1,285.00 | 1,304.00 | 1,271.40 | 1.52M | +0.16% |