| 1,478.40 | 1,480.00 | 1,489.40 | 1,460.20 | 686.87K | -0.46% | |
| 1,485.30 | 1,438.90 | 1,498.00 | 1,438.00 | 821.65K | +3.22% | |
| 1,438.90 | 1,470.10 | 1,480.00 | 1,430.00 | 664.84K | -4.02% | |
| 1,499.10 | 1,521.00 | 1,539.00 | 1,482.70 | 1.42M | -3.98% | |
| 1,561.30 | 1,550.00 | 1,582.50 | 1,534.20 | 1.65M | +1.09% | |
| 1,544.50 | 1,533.00 | 1,559.00 | 1,521.00 | 1.23M | +1.45% | |
| 1,522.40 | 1,548.00 | 1,566.40 | 1,513.10 | 1.20M | -1.01% | |
| 1,538.00 | 1,534.10 | 1,555.00 | 1,531.00 | 927.65K | -0.01% | |
| 1,538.20 | 1,548.10 | 1,563.00 | 1,529.70 | 555.66K | -0.56% | |
| 1,546.90 | 1,509.90 | 1,550.90 | 1,505.10 | 935.47K | +2.26% | |
| 1,512.70 | 1,551.00 | 1,551.30 | 1,504.00 | 657.97K | -1.99% | |
| 1,543.40 | 1,534.90 | 1,552.80 | 1,519.60 | 1.07M | +0.90% | |
| 1,529.70 | 1,540.00 | 1,540.00 | 1,513.20 | 444.92K | -0.06% | |
| 1,530.60 | 1,530.00 | 1,539.80 | 1,517.40 | 300.77K | +0.34% | |
| 1,525.40 | 1,534.00 | 1,534.00 | 1,510.20 | 534.25K | -0.68% | |
| 1,535.80 | 1,502.30 | 1,546.80 | 1,488.60 | 1.34M | +1.94% | |
| 1,506.50 | 1,482.80 | 1,509.50 | 1,472.30 | 633.00K | +2.09% | |
| 1,475.60 | 1,510.00 | 1,530.00 | 1,459.30 | 1.42M | -1.82% | |
| 1,502.90 | 1,440.00 | 1,506.00 | 1,431.40 | 769.23K | +4.73% | |
| 1,435.00 | 1,420.00 | 1,439.40 | 1,404.10 | 458.87K | +0.57% |