| 8,386.00 | 8,330.00 | 8,447.00 | 8,330.00 | 274.50K | +2.52% | |
| 8,180.00 | 8,109.00 | 8,180.00 | 7,983.00 | 198.40K | +3.01% | |
| 7,941.00 | 8,099.00 | 8,124.00 | 7,889.00 | 219.80K | -0.10% | |
| 7,949.00 | 7,700.00 | 8,010.00 | 7,640.00 | 301.60K | +8.15% | |
| 7,350.00 | 7,601.00 | 7,673.00 | 7,333.00 | 295.40K | -5.67% | |
| 7,792.00 | 7,699.00 | 7,847.00 | 7,623.00 | 277.70K | -0.15% | |
| 7,804.00 | 7,436.00 | 7,819.00 | 7,360.00 | 344.10K | +6.93% | |
| 7,298.00 | 7,200.00 | 7,314.00 | 7,105.00 | 296.50K | +3.40% | |
| 7,058.00 | 7,156.00 | 7,249.00 | 6,992.00 | 287.50K | -1.90% | |
| 7,195.00 | 7,234.00 | 7,361.00 | 7,138.00 | 249.00K | +0.78% | |
| 7,139.00 | 7,069.00 | 7,139.00 | 6,990.00 | 249.70K | +2.19% | |
| 6,986.00 | 6,929.00 | 7,059.00 | 6,832.00 | 462.30K | +1.04% | |
| 6,914.00 | 7,186.00 | 7,212.00 | 6,833.00 | 536.10K | -6.07% | |
| 7,361.00 | 7,300.00 | 7,421.00 | 7,248.00 | 417.00K | +1.56% | |
| 7,248.00 | 7,182.00 | 7,326.00 | 7,063.00 | 485.10K | +0.35% | |
| 7,223.00 | 7,234.00 | 7,234.00 | 7,030.00 | 398.30K | -0.84% | |
| 7,284.00 | 7,392.00 | 7,500.00 | 7,252.00 | 481.90K | -1.45% | |
| 7,391.00 | 7,422.00 | 7,489.00 | 7,209.00 | 1.09M | -8.25% | |
| 8,056.00 | 8,000.00 | 8,094.00 | 7,910.00 | 328.10K | +0.56% | |
| 8,011.00 | 8,048.00 | 8,144.00 | 7,965.00 | 344.80K | +0.49% | |
| 7,972.00 | 7,978.00 | 8,135.00 | 7,842.00 | 256.40K | +1.03% | |
| 7,891.00 | 7,969.00 | 8,006.00 | 7,843.00 | 206.90K | -0.73% |