| 8,730.00 | 8,651.00 | 8,786.00 | 8,573.00 | 181.60K | +2.48% | |
| 8,519.00 | 8,518.00 | 8,633.00 | 8,442.00 | 210.40K | -1.06% | |
| 8,610.00 | 8,678.00 | 8,784.00 | 8,562.00 | 310.60K | -2.20% | |
| 8,804.00 | 8,761.00 | 8,870.00 | 8,692.00 | 284.70K | +1.43% | |
| 8,680.00 | 8,725.00 | 8,765.00 | 8,618.00 | 253.90K | -0.15% | |
| 8,693.00 | 8,900.00 | 8,942.00 | 8,565.00 | 426.90K | -3.16% | |
| 8,977.00 | 9,160.00 | 9,299.00 | 8,945.00 | 307.00K | -1.32% | |
| 9,097.00 | 9,208.00 | 9,215.00 | 9,030.00 | 246.30K | -1.34% | |
| 9,221.00 | 9,320.00 | 9,348.00 | 9,075.00 | 297.60K | -1.05% | |
| 9,319.00 | 9,281.00 | 9,497.00 | 9,278.00 | 286.60K | -1.70% | |
| 9,480.00 | 9,712.00 | 9,720.00 | 9,462.00 | 223.20K | -1.09% | |
| 9,584.00 | 9,739.00 | 9,786.00 | 9,548.00 | 220.10K | -2.20% | |
| 9,800.00 | 9,830.00 | 10,070.00 | 9,720.00 | 289.40K | -1.51% | |
| 9,950.00 | 10,160.00 | 10,180.00 | 9,940.00 | 155.00K | -2.07% | |
| 10,160.00 | 10,310.00 | 10,315.00 | 10,055.00 | 112.90K | -0.83% | |
| 10,245.00 | 10,300.00 | 10,350.00 | 10,125.00 | 106.90K | -0.05% | |
| 10,250.00 | 10,030.00 | 10,345.00 | 9,993.00 | 169.30K | +2.09% | |
| 10,040.00 | 10,015.00 | 10,165.00 | 9,973.00 | 128.00K | -0.59% | |
| 10,100.00 | 9,970.00 | 10,170.00 | 9,935.00 | 147.60K | +2.12% | |
| 9,890.00 | 10,010.00 | 10,070.00 | 9,775.00 | 176.50K | -1.20% |