| 9,064.00 | 9,197.00 | 9,276.00 | 8,984.00 | 223.50K | -3.03% | |
| 9,347.00 | 9,050.00 | 9,405.00 | 9,002.00 | 186.40K | +3.28% | |
| 9,050.00 | 8,979.00 | 9,121.00 | 8,823.00 | 348.60K | -1.93% | |
| 9,228.00 | 9,200.00 | 9,434.00 | 9,181.00 | 330.60K | +0.41% | |
| 9,190.00 | 9,100.00 | 9,190.00 | 8,930.00 | 237.90K | +2.11% | |
| 9,000.00 | 8,878.00 | 9,179.00 | 8,834.00 | 201.30K | +1.37% | |
| 8,878.00 | 8,600.00 | 8,914.00 | 8,589.00 | 211.20K | +2.10% | |
| 8,695.00 | 8,752.00 | 8,792.00 | 8,678.00 | 142.80K | -0.90% | |
| 8,774.00 | 8,898.00 | 8,898.00 | 8,650.00 | 248.10K | +0.89% | |
| 8,697.00 | 8,713.00 | 8,766.00 | 8,481.00 | 225.70K | -0.18% | |
| 8,713.00 | 8,550.00 | 8,789.00 | 8,500.00 | 175.80K | -3.19% | |
| 9,000.00 | 9,218.00 | 9,292.00 | 8,965.00 | 205.30K | -3.18% | |
| 9,296.00 | 9,150.00 | 9,437.00 | 8,976.00 | 331.60K | +3.29% | |
| 9,000.00 | 9,172.00 | 9,180.00 | 8,849.00 | 149.20K | -0.66% | |
| 9,060.00 | 8,530.00 | 9,073.00 | 8,530.00 | 300.60K | +8.02% | |
| 8,387.00 | 8,301.00 | 8,436.00 | 8,252.00 | 193.30K | +0.13% | |
| 8,376.00 | 8,191.00 | 8,380.00 | 8,191.00 | 110.90K | -0.32% | |
| 8,403.00 | 8,420.00 | 8,481.00 | 8,237.00 | 164.70K | -1.63% | |
| 8,542.00 | 8,500.00 | 8,658.00 | 8,500.00 | 208.50K | +0.71% | |
| 8,482.00 | 8,472.00 | 8,624.00 | 8,391.00 | 238.40K | +1.13% |