| 4,340 | 4,420 | 4,585 | 4,240 | 481.64K | -2.36% | |
| 4,445 | 4,565 | 4,595 | 4,400 | 185.35K | -2.63% | |
| 4,565 | 4,640 | 4,685 | 4,530 | 239.92K | -2.56% | |
| 4,685 | 4,600 | 4,760 | 4,590 | 283.69K | -0.11% | |
| 4,690 | 4,490 | 4,715 | 4,405 | 361.52K | +4.57% | |
| 4,485 | 4,360 | 4,485 | 4,310 | 331.15K | +1.93% | |
| 4,400 | 4,180 | 4,480 | 4,145 | 478.85K | +5.14% | |
| 4,185 | 4,310 | 4,515 | 4,180 | 434.99K | -3.46% | |
| 4,335 | 4,290 | 4,450 | 4,155 | 519.16K | +3.09% | |
| 4,205 | 4,000 | 4,340 | 3,945 | 361.50K | +2.44% | |
| 4,105 | 4,020 | 4,200 | 3,955 | 281.34K | +3.53% | |
| 3,965 | 3,890 | 4,210 | 3,890 | 374.63K | 0.00% | |
| 3,965 | 4,220 | 4,255 | 3,870 | 657.53K | -4.46% | |
| 4,150 | 4,425 | 4,425 | 4,075 | 338.64K | -7.16% | |
| 4,470 | 4,305 | 4,675 | 4,250 | 602.83K | +6.18% | |
| 4,210 | 4,130 | 4,300 | 4,060 | 311.80K | -1.98% | |
| 4,295 | 3,755 | 4,340 | 3,755 | 532.01K | +14.69% | |
| 3,745 | 3,855 | 3,900 | 3,740 | 448.69K | -2.35% | |
| 3,835 | 3,855 | 3,920 | 3,745 | 369.02K | -1.29% | |
| 3,885 | 3,915 | 4,065 | 3,740 | 442.15K | -0.13% | |
| 3,890 | 3,930 | 3,950 | 3,800 | 230.93K | -0.77% | |
| 3,920 | 3,890 | 4,055 | 3,875 | 253.73K | -0.13% |