| 4,250 | 4,250 | 4,350 | 3,925 | 567.57K | +1.19% | |
| 4,200 | 4,060 | 4,360 | 4,030 | 470.45K | +1.20% | |
| 4,150 | 4,125 | 4,300 | 4,030 | 308.79K | +1.84% | |
| 4,075 | 3,960 | 4,190 | 3,920 | 445.85K | +2.90% | |
| 3,960 | 3,590 | 3,990 | 3,590 | 1.04M | +10.31% | |
| 3,590 | 3,760 | 3,830 | 3,540 | 1.23M | -4.52% | |
| 3,760 | 4,095 | 4,155 | 3,725 | 1.39M | -9.51% | |
| 4,155 | 4,220 | 4,335 | 4,105 | 494.27K | -1.54% | |
| 4,220 | 4,330 | 4,380 | 3,965 | 981.63K | -3.54% | |
| 4,375 | 4,645 | 4,665 | 4,310 | 596.80K | -5.81% | |
| 4,645 | 4,980 | 5,120 | 4,570 | 984.02K | -7.01% | |
| 4,995 | 5,230 | 5,260 | 4,965 | 916.96K | -4.49% | |
| 5,230 | 4,905 | 5,340 | 4,850 | 762.01K | +7.39% | |
| 4,870 | 4,990 | 5,030 | 4,845 | 391.26K | -2.79% | |
| 5,010 | 4,925 | 5,050 | 4,830 | 484.49K | +2.77% | |
| 4,875 | 5,080 | 5,110 | 4,830 | 763.84K | -3.08% | |
| 5,030 | 4,970 | 5,180 | 4,905 | 758.86K | -0.40% | |
| 5,050 | 5,020 | 5,250 | 4,970 | 398.63K | -0.59% | |
| 5,080 | 4,775 | 5,280 | 4,765 | 716.07K | +7.29% | |
| 4,735 | 4,915 | 5,000 | 4,620 | 623.04K | -6.61% | |
| 5,070 | 4,990 | 5,200 | 4,810 | 970.35K | +3.89% | |
| 4,880 | 4,625 | 4,925 | 4,470 | 555.65K | +5.17% |