| 15,070.00 | 13,620.00 | 16,540.00 | 13,500.00 | 1.08M | +11.63% | |
| 13,500.00 | 13,790.00 | 14,030.00 | 13,480.00 | 72.42K | -1.89% | |
| 13,760.00 | 14,100.00 | 14,300.00 | 13,580.00 | 88.77K | -4.51% | |
| 14,410.00 | 14,760.00 | 15,150.00 | 14,330.00 | 131.01K | -2.37% | |
| 14,760.00 | 14,800.00 | 15,600.00 | 14,340.00 | 189.74K | -0.47% | |
| 14,830.00 | 14,100.00 | 16,600.00 | 13,960.00 | 1.05M | +6.31% | |
| 13,950.00 | 13,300.00 | 15,260.00 | 12,890.00 | 330.75K | +5.12% | |
| 13,270.00 | 13,470.00 | 13,580.00 | 13,260.00 | 20.41K | -1.48% | |
| 13,470.00 | 13,150.00 | 13,530.00 | 13,150.00 | 24.26K | +1.43% | |
| 13,280.00 | 13,210.00 | 13,480.00 | 12,750.00 | 28.82K | -0.45% | |
| 13,340.00 | 12,850.00 | 13,420.00 | 12,850.00 | 29.91K | +2.85% | |
| 12,970.00 | 13,560.00 | 13,560.00 | 12,970.00 | 33.06K | -1.89% | |
| 13,220.00 | 13,600.00 | 13,620.00 | 13,180.00 | 34.07K | -2.72% | |
| 13,590.00 | 13,720.00 | 13,900.00 | 13,410.00 | 32.81K | -1.02% | |
| 13,730.00 | 13,950.00 | 14,000.00 | 13,480.00 | 62.86K | -1.44% | |
| 13,930.00 | 13,720.00 | 14,000.00 | 13,570.00 | 48.74K | +0.36% | |
| 13,880.00 | 13,600.00 | 15,220.00 | 13,600.00 | 108.58K | +1.09% | |
| 13,730.00 | 13,910.00 | 13,960.00 | 13,510.00 | 35.14K | -1.15% | |
| 13,890.00 | 14,020.00 | 14,260.00 | 13,730.00 | 36.25K | -1.63% | |
| 14,120.00 | 14,210.00 | 14,390.00 | 13,900.00 | 25.53K | -0.84% |