| 13,900.00 | 14,250.00 | 14,390.00 | 13,800.00 | 115.61K | -3.41% | |
| 14,390.00 | 14,550.00 | 14,640.00 | 14,050.00 | 88.19K | -2.04% | |
| 14,690.00 | 14,600.00 | 15,330.00 | 14,150.00 | 242.09K | -0.94% | |
| 14,830.00 | 13,490.00 | 15,680.00 | 13,490.00 | 607.62K | +10.01% | |
| 13,480.00 | 13,550.00 | 13,740.00 | 12,920.00 | 53.51K | +4.09% | |
| 12,950.00 | 13,520.00 | 13,520.00 | 12,760.00 | 63.43K | -5.20% | |
| 13,660.00 | 14,080.00 | 14,080.00 | 13,540.00 | 49.22K | -3.12% | |
| 14,100.00 | 14,390.00 | 14,490.00 | 13,810.00 | 64.85K | -3.56% | |
| 14,620.00 | 14,150.00 | 14,760.00 | 14,110.00 | 64.05K | +3.47% | |
| 14,130.00 | 14,400.00 | 14,480.00 | 13,950.00 | 61.88K | -1.81% | |
| 14,390.00 | 14,830.00 | 15,000.00 | 14,230.00 | 88.47K | -2.90% | |
| 14,820.00 | 15,030.00 | 15,100.00 | 14,470.00 | 72.82K | -1.46% | |
| 15,040.00 | 15,280.00 | 15,280.00 | 14,750.00 | 85.48K | +0.27% | |
| 15,000.00 | 14,740.00 | 15,820.00 | 14,680.00 | 147.37K | +0.40% | |
| 14,940.00 | 15,150.00 | 15,370.00 | 14,680.00 | 167.16K | -0.86% | |
| 15,070.00 | 13,620.00 | 16,540.00 | 13,500.00 | 1.08M | +11.63% | |
| 13,500.00 | 13,790.00 | 14,030.00 | 13,480.00 | 72.42K | -1.89% | |
| 13,760.00 | 14,100.00 | 14,300.00 | 13,580.00 | 88.77K | -4.51% | |
| 14,410.00 | 14,760.00 | 15,150.00 | 14,330.00 | 131.01K | -2.37% | |
| 14,760.00 | 14,800.00 | 15,600.00 | 14,340.00 | 189.74K | -0.47% | |
| 14,830.00 | 14,100.00 | 16,600.00 | 13,960.00 | 1.05M | +6.31% | |
| 13,950.00 | 13,300.00 | 15,260.00 | 12,890.00 | 330.75K | +5.12% | |
| 13,270.00 | 13,470.00 | 13,580.00 | 13,260.00 | 20.41K | -1.48% |