| 11,400.00 | 11,640.00 | 11,790.00 | 11,000.00 | 31.73K | -5.79% | |
| 12,100.00 | 11,830.00 | 12,500.00 | 11,640.00 | 31.38K | -1.22% | |
| 12,250.00 | 11,010.00 | 12,250.00 | 11,010.00 | 44.72K | +14.70% | |
| 10,680.00 | 12,140.00 | 12,470.00 | 10,370.00 | 94.92K | -13.45% | |
| 12,340.00 | 12,900.00 | 13,180.00 | 12,330.00 | 50.90K | -5.44% | |
| 13,050.00 | 13,300.00 | 13,380.00 | 12,960.00 | 63.02K | -2.83% | |
| 13,430.00 | 13,890.00 | 14,440.00 | 13,400.00 | 112.84K | -2.18% | |
| 13,730.00 | 13,660.00 | 13,850.00 | 13,410.00 | 53.33K | +0.73% | |
| 13,630.00 | 13,860.00 | 13,860.00 | 13,550.00 | 44.97K | -0.87% | |
| 13,750.00 | 13,560.00 | 14,210.00 | 13,560.00 | 59.88K | +0.59% | |
| 13,670.00 | 13,700.00 | 14,040.00 | 13,540.00 | 60.30K | -1.73% | |
| 13,910.00 | 13,900.00 | 14,540.00 | 13,670.00 | 120.70K | +0.07% | |
| 13,900.00 | 14,250.00 | 14,390.00 | 13,800.00 | 115.61K | -3.41% | |
| 14,390.00 | 14,550.00 | 14,640.00 | 14,050.00 | 88.19K | -2.04% | |
| 14,690.00 | 14,600.00 | 15,330.00 | 14,150.00 | 242.09K | -0.94% | |
| 14,830.00 | 13,490.00 | 15,680.00 | 13,490.00 | 607.62K | +10.01% | |
| 13,480.00 | 13,550.00 | 13,740.00 | 12,920.00 | 53.51K | +4.09% | |
| 12,950.00 | 13,520.00 | 13,520.00 | 12,760.00 | 63.43K | -5.20% | |
| 13,660.00 | 14,080.00 | 14,080.00 | 13,540.00 | 49.22K | -3.12% | |
| 14,100.00 | 14,390.00 | 14,490.00 | 13,810.00 | 64.85K | -3.56% |