| 21,700 | 21,850 | 22,100 | 20,750 | 46.62K | 0.00% | |
| 21,700 | 20,500 | 22,150 | 20,300 | 141.67K | +7.43% | |
| 20,200 | 20,150 | 20,750 | 19,700 | 59.07K | +0.25% | |
| 20,150 | 19,160 | 20,250 | 18,960 | 73.41K | +5.72% | |
| 19,060 | 18,720 | 19,150 | 18,600 | 33.57K | +2.20% | |
| 18,650 | 18,370 | 18,680 | 18,170 | 38.08K | +1.80% | |
| 18,320 | 17,970 | 18,490 | 17,970 | 31.08K | +2.18% | |
| 17,930 | 17,850 | 18,150 | 17,590 | 29.03K | +0.73% | |
| 17,800 | 17,720 | 18,210 | 17,660 | 26.93K | +0.51% | |
| 17,710 | 17,530 | 17,900 | 17,450 | 17.41K | +0.06% | |
| 17,700 | 17,360 | 17,880 | 17,220 | 37.27K | +4.98% | |
| 16,860 | 17,410 | 18,470 | 16,840 | 131.48K | -3.05% | |
| 17,390 | 17,600 | 22,650 | 17,390 | 594.29K | -1.19% | |
| 17,600 | 17,800 | 18,090 | 17,330 | 18.52K | +0.63% | |
| 17,490 | 18,220 | 19,210 | 17,400 | 36.37K | -3.37% | |
| 18,100 | 17,770 | 18,280 | 17,770 | 15.65K | +2.09% | |
| 17,730 | 18,100 | 18,400 | 17,550 | 31.81K | -1.61% | |
| 18,020 | 16,990 | 18,440 | 16,940 | 36.12K | +1.12% | |
| 17,820 | 17,360 | 17,980 | 16,810 | 27.50K | +1.83% | |
| 17,500 | 18,260 | 18,260 | 17,500 | 18.94K | -3.31% | |
| 18,100 | 16,930 | 18,180 | 16,930 | 34.12K | +6.91% | |
| 16,930 | 16,720 | 17,220 | 16,700 | 25.46K | +1.93% | |
| 16,610 | 17,450 | 17,590 | 16,610 | 24.54K | -6.42% |