| 17,000.00 | 17,400.00 | 17,400.00 | 16,310.00 | 43.32K | -5.61% | |
| 18,010.00 | 17,450.00 | 18,120.00 | 17,150.00 | 69.72K | +1.92% | |
| 17,670.00 | 16,500.00 | 17,800.00 | 16,500.00 | 53.79K | +14.29% | |
| 15,460.00 | 18,660.00 | 18,670.00 | 15,440.00 | 132.45K | -17.33% | |
| 18,700.00 | 19,440.00 | 20,100.00 | 18,700.00 | 81.70K | -5.08% | |
| 19,700.00 | 19,860.00 | 19,870.00 | 19,450.00 | 55.56K | -0.96% | |
| 19,890.00 | 20,100.00 | 20,300.00 | 19,600.00 | 63.52K | -1.29% | |
| 20,150.00 | 20,250.00 | 20,550.00 | 20,000.00 | 36.67K | 0.00% | |
| 20,150.00 | 20,350.00 | 20,950.00 | 20,100.00 | 48.23K | -0.98% | |
| 20,350.00 | 21,100.00 | 21,450.00 | 20,200.00 | 42.91K | -3.33% | |
| 21,050.00 | 21,100.00 | 21,350.00 | 20,750.00 | 21.29K | -1.17% | |
| 21,300.00 | 20,500.00 | 21,400.00 | 20,400.00 | 27.96K | +4.16% | |
| 20,450.00 | 21,450.00 | 21,450.00 | 20,400.00 | 39.60K | -4.66% | |
| 21,450.00 | 21,450.00 | 21,650.00 | 21,000.00 | 13.94K | +0.70% | |
| 21,300.00 | 21,750.00 | 22,200.00 | 21,050.00 | 14.46K | -2.07% | |
| 21,750.00 | 21,900.00 | 22,300.00 | 21,400.00 | 45.27K | -1.36% | |
| 22,050.00 | 21,300.00 | 22,100.00 | 21,300.00 | 17.19K | +4.50% | |
| 21,100.00 | 21,300.00 | 21,500.00 | 20,200.00 | 27.98K | -3.21% | |
| 21,800.00 | 22,550.00 | 22,750.00 | 21,650.00 | 26.82K | -3.96% | |
| 22,700.00 | 21,900.00 | 22,700.00 | 21,900.00 | 37.88K | 0.00% |