| 20,450.00 | 21,450.00 | 21,450.00 | 20,400.00 | 39.60K | -4.66% | |
| 21,450.00 | 21,450.00 | 21,650.00 | 21,000.00 | 13.94K | +0.70% | |
| 21,300.00 | 21,750.00 | 22,200.00 | 21,050.00 | 14.46K | -2.07% | |
| 21,750.00 | 21,900.00 | 22,300.00 | 21,400.00 | 45.27K | -1.36% | |
| 22,050.00 | 21,300.00 | 22,100.00 | 21,300.00 | 17.19K | +4.50% | |
| 21,100.00 | 21,300.00 | 21,500.00 | 20,200.00 | 27.98K | -3.21% | |
| 21,800.00 | 22,550.00 | 22,750.00 | 21,650.00 | 26.82K | -3.96% | |
| 22,700.00 | 21,900.00 | 22,700.00 | 21,900.00 | 37.88K | 0.00% | |
| 22,700.00 | 22,150.00 | 22,700.00 | 21,950.00 | 32.89K | +2.95% | |
| 22,050.00 | 23,400.00 | 23,800.00 | 22,000.00 | 40.96K | -5.77% | |
| 23,400.00 | 24,000.00 | 24,500.00 | 23,050.00 | 38.63K | -2.30% | |
| 23,950.00 | 23,900.00 | 24,200.00 | 22,600.00 | 74.56K | +0.63% | |
| 23,800.00 | 22,900.00 | 24,300.00 | 22,900.00 | 91.89K | +4.16% | |
| 22,850.00 | 22,800.00 | 23,400.00 | 22,350.00 | 45.24K | +0.22% | |
| 22,800.00 | 21,550.00 | 22,850.00 | 21,550.00 | 57.92K | +6.54% | |
| 21,400.00 | 22,250.00 | 22,900.00 | 20,950.00 | 48.30K | -1.83% | |
| 21,800.00 | 20,400.00 | 21,950.00 | 20,400.00 | 84.94K | +7.13% | |
| 20,350.00 | 20,950.00 | 20,950.00 | 19,980.00 | 31.38K | -2.86% | |
| 20,950.00 | 20,800.00 | 21,650.00 | 20,400.00 | 43.31K | -0.48% | |
| 21,050.00 | 19,500.00 | 21,950.00 | 19,500.00 | 93.52K | +7.02% | |
| 19,670.00 | 20,100.00 | 20,500.00 | 19,660.00 | 22.73K | -1.65% |