| 21,400.00 | 22,250.00 | 22,900.00 | 20,950.00 | 48.30K | -1.83% | |
| 21,800.00 | 20,400.00 | 21,950.00 | 20,400.00 | 84.94K | +7.13% | |
| 20,350.00 | 20,950.00 | 20,950.00 | 19,980.00 | 31.38K | -2.86% | |
| 20,950.00 | 20,800.00 | 21,650.00 | 20,400.00 | 43.31K | -0.48% | |
| 21,050.00 | 19,500.00 | 21,950.00 | 19,500.00 | 93.52K | +7.02% | |
| 19,670.00 | 20,100.00 | 20,500.00 | 19,660.00 | 22.73K | -1.65% | |
| 20,000.00 | 19,500.00 | 21,050.00 | 19,240.00 | 29.61K | +2.56% | |
| 19,500.00 | 19,700.00 | 19,880.00 | 19,360.00 | 20.74K | -1.02% | |
| 19,700.00 | 19,400.00 | 19,750.00 | 19,340.00 | 14.48K | +1.55% | |
| 19,400.00 | 19,200.00 | 20,200.00 | 19,000.00 | 27.69K | +1.04% | |
| 19,200.00 | 19,130.00 | 19,290.00 | 18,750.00 | 31.44K | -0.05% | |
| 19,210.00 | 20,850.00 | 20,850.00 | 19,000.00 | 54.02K | -4.90% | |
| 20,200.00 | 21,000.00 | 21,050.00 | 20,100.00 | 48.51K | -3.81% | |
| 21,000.00 | 21,300.00 | 21,400.00 | 20,900.00 | 21.22K | +0.72% | |
| 20,850.00 | 20,450.00 | 21,200.00 | 20,450.00 | 21.55K | +1.21% | |
| 20,600.00 | 21,050.00 | 21,050.00 | 20,400.00 | 18.01K | -1.67% | |
| 20,950.00 | 20,900.00 | 20,950.00 | 20,550.00 | 18.28K | 0.00% | |
| 20,950.00 | 21,250.00 | 21,500.00 | 20,950.00 | 16.06K | -1.41% | |
| 21,250.00 | 21,500.00 | 21,550.00 | 21,100.00 | 13.78K | -1.16% |