| 29,500 | 31,900 | 31,950 | 27,200 | 73.85K | -6.20% | |
| 31,450 | 33,200 | 34,550 | 30,600 | 54.11K | -8.97% | |
| 34,550 | 34,500 | 35,500 | 33,500 | 25.07K | +0.44% | |
| 34,400 | 35,950 | 36,350 | 34,350 | 33.04K | -4.04% | |
| 35,850 | 35,800 | 36,500 | 34,800 | 25.10K | +2.43% | |
| 35,000 | 37,000 | 37,200 | 35,000 | 40.17K | -2.78% | |
| 36,000 | 36,600 | 36,900 | 34,600 | 31.55K | -0.83% | |
| 36,300 | 35,750 | 38,100 | 35,300 | 54.35K | -1.22% | |
| 36,750 | 37,600 | 37,600 | 35,150 | 56.47K | -3.29% | |
| 38,000 | 36,000 | 39,400 | 35,300 | 73.82K | +9.35% | |
| 34,750 | 35,600 | 36,100 | 33,300 | 83.81K | +4.51% | |
| 33,250 | 34,900 | 36,500 | 33,250 | 69.92K | -1.34% | |
| 33,700 | 31,850 | 34,650 | 31,850 | 44.40K | +6.48% | |
| 31,650 | 32,450 | 33,900 | 30,950 | 28.02K | -2.47% | |
| 32,450 | 34,000 | 35,900 | 32,200 | 52.09K | -7.15% | |
| 34,950 | 33,200 | 35,650 | 32,650 | 63.49K | +5.11% | |
| 33,250 | 35,100 | 35,100 | 32,300 | 20.49K | -2.49% | |
| 34,100 | 33,900 | 34,400 | 31,950 | 37.71K | +1.79% | |
| 33,500 | 35,450 | 35,950 | 33,250 | 53.17K | -5.23% | |
| 35,350 | 36,250 | 36,700 | 34,500 | 51.75K | -2.88% | |
| 36,400 | 37,200 | 37,600 | 35,100 | 49.37K | -3.70% | |
| 37,800 | 31,700 | 37,800 | 31,700 | 66.45K | +17.94% |