| 32,700 | 35,950 | 35,950 | 32,600 | 71.36K | -9.67% | |
| 36,200 | 39,050 | 39,500 | 35,550 | 54.52K | -7.06% | |
| 38,950 | 39,400 | 39,600 | 38,200 | 20.20K | +0.13% | |
| 38,900 | 39,200 | 39,450 | 37,550 | 25.68K | -0.51% | |
| 39,100 | 38,900 | 40,350 | 38,250 | 22.58K | +0.26% | |
| 39,000 | 37,650 | 40,050 | 37,550 | 49.07K | +5.41% | |
| 37,000 | 37,300 | 38,100 | 35,500 | 31.76K | +0.27% | |
| 36,900 | 36,350 | 37,700 | 35,550 | 28.55K | +2.64% | |
| 35,950 | 36,750 | 37,400 | 35,750 | 32.41K | -1.37% | |
| 36,450 | 33,050 | 36,700 | 33,050 | 53.19K | +10.62% | |
| 32,950 | 31,800 | 34,500 | 31,700 | 32.20K | +1.38% | |
| 32,500 | 30,800 | 32,700 | 30,500 | 36.18K | +9.80% | |
| 29,600 | 29,150 | 30,400 | 28,050 | 54.94K | +0.34% | |
| 29,500 | 31,900 | 31,950 | 27,200 | 73.85K | -6.20% | |
| 31,450 | 33,200 | 34,550 | 30,600 | 54.11K | -8.97% | |
| 34,550 | 34,500 | 35,500 | 33,500 | 25.07K | +0.44% | |
| 34,400 | 35,950 | 36,350 | 34,350 | 33.04K | -4.04% | |
| 35,850 | 35,800 | 36,500 | 34,800 | 25.10K | +2.43% | |
| 35,000 | 37,000 | 37,200 | 35,000 | 40.17K | -2.78% | |
| 36,000 | 36,600 | 36,900 | 34,600 | 31.55K | -0.83% | |
| 36,300 | 35,750 | 38,100 | 35,300 | 54.35K | -1.22% |