ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| TRMK | · | มอสโก | · | RUB | |
| RU000A0JXSF8= | · | มอสโก | · | RUB |
| 56.60 | 55.72 | 57.10 | 54.28 | 2.47M | +1.54% | |
| 55.74 | 57.80 | 58.18 | 55.38 | 1.01M | -3.56% | |
| 57.80 | 57.14 | 58.96 | 55.40 | 2.10M | +2.05% | |
| 56.64 | 57.82 | 57.90 | 54.08 | 1.99M | -0.42% | |
| 56.88 | 57.82 | 57.30 | 56.64 | 183.01K | -0.73% | |
| 57.30 | 57.82 | 57.90 | 57.08 | 84.60K | -1.14% | |
| 57.96 | 57.56 | 57.98 | 55.80 | 1.67M | +0.59% | |
| 57.62 | 60.00 | 60.58 | 57.10 | 1.79M | -3.32% | |
| 59.60 | 60.30 | 60.44 | 58.50 | 2.59M | -0.96% | |
| 60.18 | 56.12 | 60.60 | 56.04 | 3.57M | +7.23% | |
| 56.12 | 58.40 | 58.40 | 55.14 | 2.45M | -4.40% | |
| 58.70 | 60.82 | 61.52 | 58.10 | 3.29M | -2.65% | |
| 60.30 | 61.90 | 63.12 | 59.76 | 4.57M | -2.14% | |
| 61.62 | 64.50 | 66.40 | 61.18 | 7.34M | -4.73% | |
| 64.68 | 61.16 | 64.98 | 61.10 | 7.82M | +5.86% | |
| 61.10 | 57.70 | 61.90 | 57.62 | 2.96M | +2.35% | |
| 59.70 | 57.70 | 59.70 | 58.66 | 432.94K | +1.26% | |
| 58.96 | 57.70 | 59.28 | 57.70 | 231.56K | +1.52% | |
| 58.08 | 60.36 | 61.14 | 57.36 | 2.55M | -3.59% | |
| 60.24 | 62.60 | 63.50 | 59.10 | 3.21M | -3.21% | |
| 62.24 | 59.16 | 63.00 | 58.50 | 6.36M | +5.38% | |
| 59.06 | 59.04 | 59.96 | 57.56 | 2.66M | +0.48% | |
| 58.78 | 56.42 | 58.98 | 56.12 | 3.07M | +2.98% | |
| 57.08 | 56.78 | 57.94 | 55.50 | 2.15M | +0.74% | |
| 56.66 | 59.00 | 60.00 | 56.50 | 4.73M | -3.90% | |
| 58.96 | 57.04 | 61.00 | 57.04 | 11.89M | +3.47% | |
| 56.98 | 56.10 | 57.34 | 55.00 | 2.13M | +2.37% | |
| 55.66 | 56.04 | 57.78 | 53.66 | 3.11M | +0.61% |