ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| TRMK | · | มอสโก | · | RUB | |
| RU000A0JXSF8 | · | มอสโก | · | RUB |
| 68.78 | 66.82 | 68.78 | 67.16 | 1.20M | +2.20% | |
| 67.30 | 66.82 | 67.74 | 66.74 | 284.80K | +0.78% | |
| 66.78 | 66.02 | 68.50 | 65.90 | 3.14M | +1.15% | |
| 66.02 | 64.18 | 67.28 | 62.76 | 3.47M | +2.48% | |
| 64.42 | 64.18 | 65.12 | 64.18 | 269.00K | -0.31% | |
| 64.62 | 65.82 | 67.22 | 64.02 | 1.73M | -1.58% | |
| 65.66 | 66.14 | 68.00 | 65.38 | 2.39M | -2.52% | |
| 67.36 | 66.14 | 67.46 | 66.00 | 626.44K | +1.75% | |
| 66.20 | 66.14 | 66.40 | 65.42 | 192.07K | +0.36% | |
| 65.96 | 66.44 | 66.96 | 64.60 | 3.17M | -0.75% | |
| 66.46 | 67.76 | 68.42 | 65.84 | 2.50M | -2.09% | |
| 67.88 | 67.90 | 68.96 | 67.30 | 2.03M | -0.32% | |
| 68.10 | 68.76 | 69.36 | 66.76 | 5.63M | -0.55% | |
| 68.48 | 68.14 | 69.76 | 67.60 | 4.59M | +0.50% | |
| 68.14 | 66.78 | 68.56 | 65.62 | 7.19M | +2.04% | |
| 66.78 | 70.56 | 70.86 | 66.12 | 16.45M | -5.14% | |
| 70.40 | 73.30 | 75.20 | 70.02 | 21.59M | -3.88% | |
| 73.24 | 72.00 | 73.86 | 71.12 | 15.84M | +1.72% | |
| 72.00 | 64.38 | 73.00 | 64.28 | 28.80M | +8.86% | |
| 66.14 | 64.38 | 66.14 | 65.52 | 893.68K | 0.00% | |
| 66.14 | 64.38 | 66.14 | 64.40 | 537.57K | +2.89% | |
| 64.28 | 62.90 | 64.48 | 62.30 | 1.03M | +2.36% | |
| 62.80 | 63.46 | 64.76 | 61.50 | 2.24M | -1.04% | |
| 63.46 | 63.68 | 66.56 | 62.22 | 6.30M | -0.35% | |
| 63.68 | 60.28 | 64.00 | 59.76 | 3.86M | +5.96% | |
| 60.10 | 59.98 | 60.82 | 59.44 | 934.94K | -0.43% | |
| 60.36 | 59.98 | 60.60 | 59.98 | 299.12K | +0.13% | |
| 60.28 | 59.98 | 60.82 | 59.98 | 208.08K | +0.50% | |
| 59.98 | 58.80 | 60.34 | 58.32 | 838.37K | +2.18% | |
| 58.70 | 59.46 | 59.58 | 58.50 | 335.11K | -1.61% |