ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| TRMK | · | มอสโก | · | RUB | |
| RU000A0JXSF8= | · | มอสโก | · | RUB |
| 99.24 | 100.50 | 100.50 | 99.12 | 252.61K | -1.02% | |
| 100.26 | 99.92 | 100.40 | 99.22 | 287.76K | +0.40% | |
| 99.86 | 99.90 | 100.86 | 99.10 | 310.56K | 0.00% | |
| 99.86 | 100.70 | 101.60 | 99.56 | 602.97K | -0.83% | |
| 100.70 | 101.00 | 101.74 | 100.38 | 288.07K | -0.30% | |
| 101.00 | 101.68 | 102.00 | 100.38 | 515.71K | -0.69% | |
| 101.70 | 101.94 | 102.14 | 101.42 | 187.40K | -0.26% | |
| 101.96 | 102.30 | 102.52 | 101.44 | 258.77K | -0.33% | |
| 102.30 | 101.62 | 103.98 | 101.58 | 1.68M | -0.72% | |
| 103.04 | 101.62 | 103.58 | 102.72 | 1.11M | -0.02% | |
| 103.06 | 101.62 | 103.98 | 101.58 | 936.91K | +1.42% | |
| 101.62 | 102.00 | 102.36 | 101.40 | 256.72K | -0.20% | |
| 101.82 | 102.48 | 102.52 | 101.42 | 303.01K | -0.31% | |
| 102.14 | 102.20 | 102.80 | 102.08 | 205.70K | -0.02% | |
| 102.16 | 102.82 | 103.62 | 101.88 | 517.54K | -0.51% | |
| 102.68 | 101.02 | 103.10 | 101.00 | 572.30K | +1.54% | |
| 101.12 | 102.92 | 103.02 | 100.74 | 582.78K | -1.48% | |
| 102.64 | 102.20 | 104.46 | 102.00 | 1.49M | +0.47% | |
| 102.16 | 101.86 | 103.24 | 101.76 | 657.87K | +0.24% | |
| 101.92 | 101.60 | 102.96 | 101.50 | 810.70K | -0.04% | |
| 101.96 | 104.90 | 105.16 | 101.82 | 1.80M | -1.94% | |
| 103.98 | 104.90 | 104.88 | 103.32 | 801.49K | +0.48% | |
| 103.48 | 104.90 | 104.86 | 102.70 | 550.96K | -1.11% | |
| 104.64 | 104.80 | 106.14 | 104.00 | 427.81K | -0.36% | |
| 105.02 | 105.80 | 106.28 | 104.00 | 507.07K | -0.74% |