| 3,955.0 | 3,955.0 | 4,015.0 | 3,935.0 | 105.10K | -0.75% | |
| 3,985.0 | 3,930.0 | 4,005.0 | 3,910.0 | 73.50K | 0.00% | |
| 3,985.0 | 3,985.0 | 3,995.0 | 3,910.0 | 80.80K | 0.00% | |
| 3,985.0 | 3,950.0 | 4,015.0 | 3,930.0 | 111.00K | +0.50% | |
| 3,965.0 | 3,930.0 | 3,990.0 | 3,875.0 | 158.10K | +5.03% | |
| 3,775.0 | 3,765.0 | 3,820.0 | 3,730.0 | 77.60K | +0.94% | |
| 3,740.0 | 3,710.0 | 3,760.0 | 3,710.0 | 87.40K | +0.81% | |
| 3,710.0 | 3,740.0 | 3,765.0 | 3,680.0 | 69.20K | -0.80% | |
| 3,740.0 | 3,870.0 | 3,870.0 | 3,725.0 | 100.40K | -2.98% | |
| 3,855.0 | 3,865.0 | 3,880.0 | 3,785.0 | 142.00K | -0.26% | |
| 3,865.0 | 3,965.0 | 3,985.0 | 3,860.0 | 116.60K | -4.21% | |
| 4,035.0 | 4,015.0 | 4,040.0 | 3,970.0 | 130.20K | -0.37% | |
| 4,050.0 | 3,980.0 | 4,085.0 | 3,920.0 | 188.30K | +3.58% | |
| 3,910.0 | 3,870.0 | 3,920.0 | 3,845.0 | 160.60K | +2.49% | |
| 3,815.0 | 3,700.0 | 3,815.0 | 3,700.0 | 109.70K | +4.38% | |
| 3,655.0 | 3,555.0 | 3,665.0 | 3,555.0 | 60.60K | +0.83% | |
| 3,625.0 | 3,600.0 | 3,625.0 | 3,570.0 | 60.20K | -0.82% | |
| 3,655.0 | 3,630.0 | 3,685.0 | 3,615.0 | 94.30K | +0.27% | |
| 3,645.0 | 3,650.0 | 3,715.0 | 3,645.0 | 86.70K | 0.00% | |
| 3,645.0 | 3,650.0 | 3,690.0 | 3,635.0 | 75.40K | +1.25% |