| 8,411 | 8,490 | 8,588 | 8,138 | 4.16M | -1.52% | |
| 8,541 | 8,550 | 8,630 | 8,362 | 3.01M | -0.02% | |
| 8,543 | 8,323 | 8,598 | 8,255 | 2.98M | +1.18% | |
| 8,443 | 8,408 | 8,800 | 8,310 | 2.25M | +0.81% | |
| 8,375 | 8,599 | 8,895 | 8,375 | 2.03M | -2.66% | |
| 8,604 | 8,433 | 8,632 | 8,409 | 1.28M | +1.58% | |
| 8,470 | 8,360 | 8,597 | 8,360 | 934.78K | +0.36% | |
| 8,440 | 8,609 | 8,700 | 8,424 | 1.36M | -1.91% | |
| 8,604 | 8,890 | 9,223 | 8,604 | 1.68M | -3.28% | |
| 8,896 | 8,997 | 9,277 | 8,896 | 3.06M | +0.16% | |
| 8,882 | 8,661 | 9,048 | 8,541 | 2.42M | +2.50% | |
| 8,665 | 8,520 | 8,671 | 8,359 | 1.95M | +2.86% | |
| 8,424 | 8,451 | 8,518 | 8,311 | 1.15M | -1.05% | |
| 8,513 | 8,474 | 8,578 | 8,440 | 1.19M | +0.47% | |
| 8,473 | 8,499 | 8,644 | 8,440 | 2.06M | +0.27% | |
| 8,450 | 8,400 | 8,515 | 8,311 | 2.25M | +0.17% | |
| 8,436 | 8,421 | 8,476 | 8,360 | 748.43K | -0.09% | |
| 8,444 | 8,465 | 8,568 | 8,400 | 913.34K | -0.71% | |
| 8,504 | 8,321 | 8,610 | 8,321 | 1.21M | +2.16% | |
| 8,324 | 8,505 | 8,541 | 8,321 | 1.01M | -2.07% | |
| 8,500 | 8,380 | 8,562 | 8,305 | 1.17M | +2.25% | |
| 8,313 | 8,385 | 8,385 | 8,200 | 936.43K | +1.08% | |
| 8,224 | 8,335 | 8,376 | 8,135 | 895.12K | -1.40% |