| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 128.55 | 130.20 | 130.70 | 127.90 | 463.41K | -1.34% | |
| 130.30 | 129.20 | 131.05 | 129.20 | 116.04K | +1.05% | |
| 128.95 | 130.15 | 130.50 | 127.75 | 122.36K | -0.81% | |
| 130.00 | 130.80 | 131.35 | 130.00 | 102.95K | -0.65% | |
| 130.85 | 130.15 | 131.70 | 129.90 | 83.07K | +0.62% | |
| 130.05 | 130.85 | 131.20 | 128.65 | 109.02K | -1.07% | |
| 131.45 | 131.70 | 133.15 | 129.55 | 124.33K | -0.64% | |
| 132.30 | 134.70 | 135.70 | 132.10 | 110.51K | -1.78% | |
| 134.70 | 134.90 | 136.20 | 134.05 | 109.46K | -0.30% | |
| 135.10 | 133.50 | 138.05 | 133.50 | 286.45K | +1.20% | |
| 133.50 | 134.00 | 135.85 | 132.55 | 160.04K | -0.56% | |
| 134.25 | 132.30 | 136.90 | 131.90 | 260.86K | +1.74% | |
| 131.95 | 125.40 | 133.65 | 125.10 | 270.71K | +4.81% | |
| 125.90 | 126.40 | 127.90 | 124.65 | 186.09K | +0.36% | |
| 125.45 | 126.10 | 127.70 | 123.30 | 230.66K | -1.99% | |
| 128.00 | 127.40 | 128.00 | 125.05 | 267.78K | +0.83% | |
| 126.95 | 126.10 | 129.35 | 125.65 | 396.11K | +2.13% | |
| 124.30 | 113.00 | 124.50 | 113.00 | 437.02K | +3.71% | |
| 119.85 | 124.10 | 124.60 | 119.75 | 260.06K | -3.15% | |
| 123.75 | 118.00 | 125.40 | 117.75 | 335.89K | +5.72% | |
| 117.05 | 112.75 | 118.15 | 112.35 | 233.49K | +5.31% | |
| 111.15 | 109.05 | 112.00 | 107.75 | 270.04K | +2.77% |