| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 8.050 | 8.100 | 8.100 | 7.900 | 572.30K | 0.00% | |
| 8.050 | 7.400 | 8.050 | 7.400 | 706.20K | +9.52% | |
| 7.350 | 7.500 | 7.500 | 7.350 | 150.90K | -1.34% | |
| 7.450 | 7.650 | 7.700 | 7.450 | 424.00K | -2.61% | |
| 7.650 | 7.750 | 7.800 | 7.600 | 308.00K | -1.29% | |
| 7.750 | 7.650 | 7.900 | 7.600 | 816.90K | +1.31% | |
| 7.650 | 7.450 | 7.750 | 7.450 | 575.10K | +3.38% | |
| 7.400 | 7.400 | 7.600 | 7.300 | 500.30K | 0.00% | |
| 7.400 | 7.550 | 7.600 | 7.400 | 496.70K | -0.67% | |
| 7.450 | 7.350 | 7.750 | 7.250 | 1.24M | +0.68% | |
| 7.400 | 7.150 | 7.600 | 7.150 | 1.28M | +6.47% | |
| 6.950 | 7.000 | 7.300 | 6.800 | 2.59M | -6.08% | |
| 7.400 | 8.800 | 8.850 | 7.000 | 5.65M | -20.00% | |
| 9.250 | 9.200 | 9.500 | 9.000 | 885.50K | +0.54% | |
| 9.200 | 8.850 | 9.300 | 8.700 | 697.40K | +3.95% | |
| 8.850 | 9.200 | 9.200 | 8.800 | 588.40K | -3.80% | |
| 9.200 | 9.000 | 9.300 | 8.750 | 2.83M | +1.66% | |
| 9.050 | 8.800 | 9.150 | 8.700 | 2.76M | +3.43% | |
| 8.750 | 8.450 | 8.900 | 8.450 | 956.90K | +4.17% | |
| 8.400 | 8.100 | 8.500 | 8.100 | 998.60K | +3.70% | |
| 8.100 | 8.400 | 8.600 | 7.950 | 1.93M | -5.26% | |
| 8.550 | 9.300 | 9.300 | 8.500 | 2.13M | -8.06% | |
| 9.300 | 9.500 | 9.650 | 9.250 | 915.10K | -1.59% |