| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 58.49 | 57.85 | 58.56 | 57.38 | 2.32M | +1.11% | |
| 57.85 | 58.00 | 58.18 | 57.15 | 2.19M | -0.52% | |
| 58.15 | 57.99 | 58.38 | 57.61 | 2.52M | +0.36% | |
| 57.94 | 58.53 | 58.53 | 57.00 | 3.65M | -1.73% | |
| 58.96 | 59.50 | 59.90 | 58.78 | 2.71M | -1.47% | |
| 59.84 | 59.50 | 59.95 | 58.88 | 2.46M | +0.55% | |
| 59.51 | 59.81 | 60.14 | 59.26 | 3.28M | -1.05% | |
| 60.14 | 59.07 | 60.35 | 58.71 | 5.62M | +1.93% | |
| 59.00 | 58.35 | 59.15 | 57.80 | 2.95M | +1.20% | |
| 58.30 | 57.95 | 58.59 | 57.89 | 1.91M | -0.14% | |
| 58.38 | 59.16 | 59.58 | 58.38 | 3.11M | -1.80% | |
| 59.45 | 59.10 | 59.55 | 58.83 | 3.84M | +1.52% | |
| 58.56 | 58.13 | 58.85 | 58.08 | 2.69M | +0.72% | |
| 58.14 | 58.00 | 58.25 | 57.59 | 2.43M | +0.24% | |
| 58.00 | 58.65 | 58.88 | 57.85 | 2.85M | -1.86% | |
| 59.10 | 58.92 | 59.26 | 58.60 | 2.12M | -0.12% | |
| 59.17 | 59.31 | 59.78 | 58.68 | 3.18M | -0.79% | |
| 59.64 | 60.23 | 60.23 | 59.34 | 3.39M | -1.00% | |
| 60.24 | 60.21 | 60.45 | 59.61 | 4.29M | +0.27% | |
| 60.08 | 59.43 | 60.87 | 59.40 | 3.80M | +0.99% | |
| 59.49 | 61.22 | 61.66 | 59.45 | 6.49M | -3.52% | |
| 61.66 | 64.20 | 65.10 | 61.16 | 8.05M | +0.83% | |
| 61.15 | 62.58 | 62.96 | 60.53 | 7.81M | +2.77% | |
| 59.50 | 59.05 | 59.55 | 58.34 | 3.51M | +1.80% |