| 8,170.00 | 8,330.00 | 8,370.00 | 8,140.00 | 724.62K | -1.80% | |
| 8,320.00 | 8,310.00 | 8,500.00 | 8,160.00 | 1.52M | +3.10% | |
| 8,070.00 | 7,760.00 | 8,100.00 | 7,730.00 | 1.40M | +7.17% | |
| 7,530.00 | 7,640.00 | 7,740.00 | 7,300.00 | 1.68M | -4.68% | |
| 7,900.00 | 8,050.00 | 8,300.00 | 7,890.00 | 1.68M | -4.24% | |
| 8,250.00 | 8,660.00 | 8,840.00 | 8,200.00 | 2.19M | -3.40% | |
| 8,540.00 | 8,490.00 | 8,610.00 | 8,170.00 | 1.82M | +2.89% | |
| 8,300.00 | 8,710.00 | 8,980.00 | 8,190.00 | 2.32M | -6.74% | |
| 8,900.00 | 9,300.00 | 9,300.00 | 8,860.00 | 2.15M | -4.30% | |
| 9,300.00 | 9,030.00 | 9,420.00 | 8,780.00 | 5.51M | +3.68% | |
| 8,970.00 | 9,020.00 | 9,280.00 | 8,890.00 | 2.64M | -0.22% | |
| 8,990.00 | 8,900.00 | 9,490.00 | 8,820.00 | 3.55M | -1.32% | |
| 9,110.00 | 9,260.00 | 9,380.00 | 8,950.00 | 3.23M | -2.25% | |
| 9,320.00 | 10,290.00 | 10,470.00 | 9,210.00 | 10.28M | -8.72% | |
| 10,210.00 | 8,700.00 | 10,880.00 | 8,700.00 | 49.64M | +19.98% | |
| 8,510.00 | 8,080.00 | 8,970.00 | 8,020.00 | 4.88M | +2.16% | |
| 8,330.00 | 8,550.00 | 8,750.00 | 7,700.00 | 3.32M | -2.12% | |
| 8,510.00 | 8,290.00 | 8,850.00 | 8,270.00 | 3.20M | +2.90% | |
| 8,270.00 | 9,070.00 | 9,070.00 | 8,220.00 | 2.78M | -4.39% | |
| 8,650.00 | 8,330.00 | 8,920.00 | 8,110.00 | 4.59M | +3.22% | |
| 8,380.00 | 8,700.00 | 8,720.00 | 8,300.00 | 2.03M | -2.78% | |
| 8,620.00 | 8,550.00 | 9,240.00 | 8,480.00 | 9.41M | +2.99% | |
| 8,370.00 | 8,900.00 | 9,100.00 | 8,280.00 | 4.40M | -4.89% |