| 4,045 | 4,070 | 4,180 | 3,965 | 134.90K | -1.82% | |
| 4,120 | 4,065 | 4,195 | 3,820 | 263.74K | +1.98% | |
| 4,040 | 3,805 | 4,050 | 3,805 | 306.65K | +6.46% | |
| 3,795 | 3,680 | 3,955 | 3,615 | 384.41K | +4.98% | |
| 3,615 | 3,330 | 3,635 | 3,330 | 231.02K | +12.09% | |
| 3,225 | 3,000 | 3,435 | 3,000 | 351.82K | 0.00% | |
| 3,225 | 3,540 | 3,675 | 3,155 | 529.64K | -8.12% | |
| 3,510 | 3,700 | 3,750 | 3,460 | 259.78K | -7.14% | |
| 3,780 | 3,780 | 3,910 | 3,750 | 167.79K | +0.93% | |
| 3,745 | 3,855 | 3,930 | 3,730 | 290.48K | -4.95% | |
| 3,940 | 3,820 | 3,940 | 3,800 | 142.56K | +4.65% | |
| 3,765 | 3,750 | 3,955 | 3,750 | 158.75K | +1.89% | |
| 3,695 | 3,595 | 3,725 | 3,500 | 208.55K | +2.35% | |
| 3,610 | 3,770 | 3,795 | 3,590 | 309.67K | -4.87% | |
| 3,795 | 3,920 | 4,030 | 3,785 | 206.99K | -5.83% | |
| 4,030 | 3,815 | 4,035 | 3,815 | 211.48K | +6.90% | |
| 3,770 | 3,795 | 3,915 | 3,655 | 350.55K | -2.84% | |
| 3,880 | 4,185 | 4,295 | 3,865 | 333.24K | -7.29% | |
| 4,185 | 3,925 | 4,260 | 3,925 | 258.86K | +6.76% | |
| 3,920 | 3,860 | 4,080 | 3,860 | 274.26K | -0.38% | |
| 3,935 | 3,960 | 4,195 | 3,935 | 270.64K | -4.61% | |
| 4,125 | 4,095 | 4,240 | 4,005 | 217.96K | -1.08% | |
| 4,170 | 4,265 | 4,280 | 4,090 | 145.47K | -2.34% |