| 7,600.00 | 8,100.00 | 8,340.00 | 7,600.00 | 1.93M | -9.85% | |
| 8,430.00 | 8,370.00 | 8,560.00 | 8,000.00 | 1.93M | +0.72% | |
| 8,370.00 | 8,700.00 | 8,800.00 | 8,260.00 | 2.50M | -3.79% | |
| 8,700.00 | 8,160.00 | 9,180.00 | 8,160.00 | 8.87M | +7.14% | |
| 8,120.00 | 8,160.00 | 8,220.00 | 8,030.00 | 912.75K | -0.25% | |
| 8,140.00 | 8,140.00 | 8,480.00 | 8,010.00 | 1.34M | +0.12% | |
| 8,130.00 | 8,270.00 | 8,360.00 | 7,990.00 | 1.50M | -1.09% | |
| 8,220.00 | 8,210.00 | 8,290.00 | 7,940.00 | 1.43M | +0.86% | |
| 8,150.00 | 8,230.00 | 8,310.00 | 8,100.00 | 553.69K | -1.93% | |
| 8,310.00 | 8,410.00 | 8,490.00 | 8,180.00 | 961.45K | +1.71% | |
| 8,170.00 | 8,330.00 | 8,370.00 | 8,140.00 | 724.62K | -1.80% | |
| 8,320.00 | 8,310.00 | 8,500.00 | 8,160.00 | 1.52M | +3.10% | |
| 8,070.00 | 7,760.00 | 8,100.00 | 7,730.00 | 1.40M | +7.17% | |
| 7,530.00 | 7,640.00 | 7,740.00 | 7,300.00 | 1.68M | -4.68% | |
| 7,900.00 | 8,050.00 | 8,300.00 | 7,890.00 | 1.68M | -4.24% | |
| 8,250.00 | 8,660.00 | 8,840.00 | 8,200.00 | 2.19M | -3.40% | |
| 8,540.00 | 8,490.00 | 8,610.00 | 8,170.00 | 1.82M | +2.89% | |
| 8,300.00 | 8,710.00 | 8,980.00 | 8,190.00 | 2.32M | -6.74% | |
| 8,900.00 | 9,300.00 | 9,300.00 | 8,860.00 | 2.15M | -4.30% | |
| 9,300.00 | 9,030.00 | 9,420.00 | 8,780.00 | 5.51M | +3.68% |