| 4,195 | 4,305 | 4,490 | 4,175 | 341.20K | -2.44% | |
| 4,300 | 4,330 | 4,555 | 4,200 | 554.51K | -0.69% | |
| 4,330 | 4,700 | 4,835 | 4,310 | 501.06K | -9.79% | |
| 4,800 | 4,790 | 4,930 | 4,615 | 402.62K | -2.64% | |
| 4,930 | 5,130 | 5,210 | 4,820 | 405.63K | -3.90% | |
| 5,130 | 5,300 | 5,350 | 5,070 | 227.58K | -3.21% | |
| 5,300 | 5,390 | 5,430 | 5,210 | 253.00K | -1.85% | |
| 5,400 | 5,450 | 5,520 | 5,320 | 322.38K | -0.37% | |
| 5,420 | 5,400 | 5,500 | 5,290 | 321.27K | +3.83% | |
| 5,220 | 5,140 | 5,420 | 5,080 | 526.85K | +3.98% | |
| 5,020 | 4,830 | 5,150 | 4,815 | 327.18K | +0.90% | |
| 4,975 | 4,995 | 5,130 | 4,825 | 492.47K | -0.50% | |
| 5,000 | 4,875 | 5,230 | 4,875 | 538.13K | +3.09% | |
| 4,850 | 5,020 | 5,200 | 4,850 | 675.73K | -10.35% | |
| 5,410 | 5,500 | 5,550 | 5,200 | 485.70K | -3.39% | |
| 5,600 | 5,630 | 5,880 | 5,500 | 455.72K | -3.45% | |
| 5,800 | 5,980 | 6,120 | 5,600 | 1.00M | -3.01% | |
| 5,980 | 6,050 | 6,400 | 5,900 | 645.06K | -1.97% | |
| 6,100 | 6,330 | 6,520 | 6,070 | 717.84K | -2.71% | |
| 6,270 | 6,710 | 6,710 | 6,050 | 733.69K | -4.71% | |
| 6,580 | 6,680 | 6,720 | 6,250 | 911.44K | -0.90% | |
| 6,640 | 6,840 | 6,980 | 6,620 | 469.80K | -1.04% |