| 3,795 | 3,920 | 4,030 | 3,785 | 206.99K | -5.83% | |
| 4,030 | 3,815 | 4,035 | 3,815 | 211.48K | +6.90% | |
| 3,770 | 3,795 | 3,915 | 3,655 | 350.55K | -2.84% | |
| 3,880 | 4,185 | 4,295 | 3,865 | 333.24K | -7.29% | |
| 4,185 | 3,925 | 4,260 | 3,925 | 258.86K | +6.76% | |
| 3,920 | 3,860 | 4,080 | 3,860 | 274.26K | -0.38% | |
| 3,935 | 3,960 | 4,195 | 3,935 | 270.64K | -4.61% | |
| 4,125 | 4,095 | 4,240 | 4,005 | 217.96K | -1.08% | |
| 4,170 | 4,265 | 4,280 | 4,090 | 145.47K | -2.34% | |
| 4,270 | 4,110 | 4,275 | 3,930 | 256.78K | +4.27% | |
| 4,095 | 4,315 | 4,350 | 4,095 | 226.32K | -7.77% | |
| 4,440 | 4,300 | 4,490 | 4,250 | 163.25K | +3.50% | |
| 4,290 | 4,430 | 4,580 | 4,280 | 189.69K | -3.16% | |
| 4,430 | 3,980 | 4,430 | 3,980 | 316.84K | +8.98% | |
| 4,065 | 4,110 | 4,185 | 3,930 | 623.10K | -3.10% | |
| 4,195 | 4,305 | 4,490 | 4,175 | 341.20K | -2.44% | |
| 4,300 | 4,330 | 4,555 | 4,200 | 554.51K | -0.69% | |
| 4,330 | 4,700 | 4,835 | 4,310 | 501.06K | -9.79% | |
| 4,800 | 4,790 | 4,930 | 4,615 | 402.62K | -2.64% | |
| 4,930 | 5,130 | 5,210 | 4,820 | 405.63K | -3.90% | |
| 5,130 | 5,300 | 5,350 | 5,070 | 227.58K | -3.21% | |
| 5,300 | 5,390 | 5,430 | 5,210 | 253.00K | -1.85% | |
| 5,400 | 5,450 | 5,520 | 5,320 | 322.38K | -0.37% |