| 4,330 | 4,370 | 4,480 | 4,330 | 1.05K | -0.46% | |
| 4,350 | 4,440 | 4,450 | 4,330 | 0.20K | +0.12% | |
| 4,345 | 4,420 | 4,430 | 4,345 | 0.64K | -0.46% | |
| 4,365 | 4,360 | 4,415 | 4,360 | 6.39K | -3.00% | |
| 4,500 | 4,500 | 4,500 | 4,310 | 2.06K | +5.88% | |
| 4,250 | 4,220 | 4,600 | 4,220 | 5.61K | +0.95% | |
| 4,210 | 4,475 | 4,475 | 4,205 | 7.69K | -5.92% | |
| 4,475 | 4,650 | 4,650 | 4,450 | 14.02K | -1.21% | |
| 4,530 | 4,520 | 4,770 | 4,520 | 1.98K | -5.03% | |
| 4,770 | 4,870 | 4,870 | 4,670 | 0.05K | +2.14% | |
| 4,670 | 4,550 | 4,850 | 4,550 | 0.88K | +2.64% | |
| 4,550 | 4,750 | 4,750 | 4,550 | 0.97K | -5.21% | |
| 4,800 | 4,400 | 5,000 | 4,400 | 6.97K | +9.71% | |
| 4,375 | 4,480 | 4,555 | 4,375 | 1.55K | -1.69% | |
| 4,450 | 4,500 | 4,560 | 4,450 | 2.08K | -1.11% | |
| 4,500 | 4,500 | 4,590 | 4,495 | 1.51K | +0.11% | |
| 4,495 | 4,525 | 4,530 | 4,415 | 3.74K | -0.77% | |
| 4,530 | 4,580 | 4,605 | 4,530 | 2.96K | -3.31% | |
| 4,685 | 4,490 | 4,685 | 4,490 | 4.02K | +4.58% | |
| 4,480 | 4,450 | 4,550 | 4,450 | 4.42K | -2.29% | |
| 4,585 | 4,520 | 4,585 | 4,520 | 2.36K | 0.00% | |
| 4,585 | 4,685 | 4,685 | 4,510 | 2.50K | -0.65% | |
| 4,615 | 4,900 | 4,900 | 4,570 | 17.39K | -14.38% |